Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 892.68 and 980.38
| Daily Target 1 | 875.88 |
| Daily Target 2 | 909.47 |
| Daily Target 3 | 963.58333333333 |
| Daily Target 4 | 997.17 |
| Daily Target 5 | 1051.28 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 943.05 (-2.7%) | 1017.70 | 930.00 - 1017.70 | 2.6363 times | Thu 21 November 2024 | 969.25 (5%) | 969.25 | 935.05 - 969.25 | 1.3423 times | Tue 19 November 2024 | 923.10 (5%) | 882.00 | 882.00 - 923.10 | 1.1126 times | Mon 18 November 2024 | 879.15 (1.34%) | 910.85 | 845.15 - 910.85 | 1.8443 times | Thu 14 November 2024 | 867.50 (2.93%) | 800.70 | 800.70 - 873.40 | 0.817 times | Wed 13 November 2024 | 842.80 (2.31%) | 817.90 | 812.05 - 863.95 | 0.7958 times | Tue 12 November 2024 | 823.75 (4.87%) | 799.90 | 795.00 - 824.75 | 0.7442 times | Mon 11 November 2024 | 785.50 (-2.28%) | 801.00 | 781.00 - 815.10 | 0.1778 times | Fri 08 November 2024 | 803.85 (-0.53%) | 806.00 | 795.35 - 820.05 | 0.2328 times | Thu 07 November 2024 | 808.10 (1.97%) | 820.00 | 788.80 - 820.00 | 0.2968 times | Wed 06 November 2024 | 792.50 (4.99%) | 774.00 | 762.35 - 792.50 | 0.4848 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 894.1 and 1066.65
| Weekly Target 1 | 762.75 |
| Weekly Target 2 | 852.9 |
| Weekly Target 3 | 935.3 |
| Weekly Target 4 | 1025.45 |
| Weekly Target 5 | 1107.85 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 943.05 (8.71%) | 910.85 | 845.15 - 1017.70 | 2.7625 times | Thu 14 November 2024 | 867.50 (7.92%) | 801.00 | 781.00 - 873.40 | 1.0097 times | Fri 08 November 2024 | 803.85 (3.21%) | 788.00 | 741.00 - 820.05 | 0.5286 times | Fri 01 November 2024 | 778.85 (11.74%) | 707.95 | 697.10 - 796.00 | 0.4667 times | Fri 25 October 2024 | 697.05 (-9.7%) | 794.00 | 687.20 - 799.95 | 0.744 times | Fri 18 October 2024 | 771.95 (5.67%) | 748.70 | 720.00 - 831.90 | 1.2891 times | Fri 11 October 2024 | 730.50 (-0.98%) | 740.00 | 683.10 - 747.60 | 0.8664 times | Fri 04 October 2024 | 737.75 (-5.07%) | 779.80 | 733.55 - 791.25 | 0.5552 times | Fri 27 September 2024 | 777.15 (-7.01%) | 836.30 | 770.05 - 851.00 | 0.586 times | Fri 20 September 2024 | 835.75 (-4.09%) | 899.00 | 820.00 - 909.70 | 1.1919 times | Fri 13 September 2024 | 871.40 (1.48%) | 884.85 | 829.05 - 914.70 | 1.6374 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 842.03 and 1118.73
| Monthly Target 1 | 623.88 |
| Monthly Target 2 | 783.47 |
| Monthly Target 3 | 900.58333333333 |
| Monthly Target 4 | 1060.17 |
| Monthly Target 5 | 1177.28 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 943.05 (22.55%) | 783.95 | 741.00 - 1017.70 | 1.2175 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 1.0411 times | Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.6773 times | Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 2.5963 times | Wed 31 July 2024 | 588.65 (48.54%) | 394.00 | 386.35 - 612.25 | 1.8172 times | Fri 28 June 2024 | 396.30 (-3.49%) | 430.65 | 335.00 - 470.05 | 1.1078 times | Fri 31 May 2024 | 410.65 (-22.26%) | 537.85 | 383.50 - 545.45 | 0.2508 times | Tue 30 April 2024 | 528.25 (-5.67%) | 560.00 | 524.95 - 632.65 | 0.1562 times | Thu 28 March 2024 | 560.00 (2541.51%) | 669.90 | 527.35 - 669.90 | 0.1341 times | Fri 19 October 2018 | 21.20 (-22.06%) | 21.50 | 21.00 - 22.45 | 0.0015 times | Fri 08 June 2018 | 27.20 (-23.6%) | 34.05 | 27.20 - 34.50 | 0.0424 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 916.41 |
| 12 day DMA | 849.45 |
| 20 day DMA | 806 |
| 35 day DMA | 776.58 |
| 50 day DMA | 789.82 |
| 100 day DMA | 732.4 |
| 150 day DMA | 639.79 |
| 200 day DMA | 553.45 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.64 | 904.93 | 872.78 |
| 12 day EMA | 865.81 | 851.77 | 830.42 |
| 20 day EMA | 834.94 | 823.57 | 808.24 |
| 35 day EMA | 816.82 | 809.39 | 799.98 |
| 50 day EMA | 807.78 | 802.26 | 795.45 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.41 | 896.36 | 867.26 |
| 12 day SMA | 849.45 | 833.52 | 817.65 |
| 20 day SMA | 806 | 794.96 | 782.39 |
| 35 day SMA | 776.58 | 771.46 | 765.17 |
| 50 day SMA | 789.82 | 788.15 | 786.79 |
| 100 day SMA | 732.4 | 726.93 | 721.29 |
| 150 day SMA | 639.79 | 637.26 | 634.48 |
| 200 day SMA | 553.45 | 548.91 | 544.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.