Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 742.35 and 807.35
| Daily Target 1 | 729.9 |
| Daily Target 2 | 754.8 |
| Daily Target 3 | 794.9 |
| Daily Target 4 | 819.8 |
| Daily Target 5 | 859.9 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 779.70 (-2.85%) | 816.00 | 770.00 - 835.00 | 0.5147 times |
| Thu 27 March 2025 | 802.55 (-0.85%) | 799.90 | 786.00 - 839.90 | 1.117 times |
| Wed 26 March 2025 | 809.40 (-4.83%) | 860.05 | 808.00 - 869.75 | 1.0534 times |
| Tue 25 March 2025 | 850.50 (-33.65%) | 822.95 | 821.10 - 850.50 | 1.1102 times |
| Mon 30 December 2024 | 1281.75 (-2.86%) | 1321.95 | 1261.75 - 1332.50 | 0.7601 times |
| Fri 27 December 2024 | 1319.45 (-4.34%) | 1378.00 | 1312.00 - 1396.90 | 0.7293 times |
| Thu 26 December 2024 | 1379.30 (0.26%) | 1411.00 | 1345.00 - 1411.00 | 0.5554 times |
| Tue 24 December 2024 | 1375.75 (0.02%) | 1388.70 | 1338.25 - 1414.20 | 0.8916 times |
| Mon 23 December 2024 | 1375.50 (-4.91%) | 1475.00 | 1374.15 - 1494.00 | 1.3844 times |
| Fri 20 December 2024 | 1446.45 (-5%) | 1530.00 | 1446.45 - 1574.00 | 1.8838 times |
| Thu 19 December 2024 | 1522.55 (5%) | 1393.00 | 1393.00 - 1522.55 | 1.9106 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 493.6 and 1056.1
| Weekly Target 1 | 398.23 |
| Weekly Target 2 | 588.97 |
| Weekly Target 3 | 960.73333333333 |
| Weekly Target 4 | 1151.47 |
| Weekly Target 5 | 1523.23 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 779.70 (-40.91%) | 1321.95 | 770.00 - 1332.50 | 0.7981 times |
| Fri 27 December 2024 | 1319.45 (-8.78%) | 1475.00 | 1312.00 - 1494.00 | 0.6239 times |
| Fri 20 December 2024 | 1446.45 (-0.39%) | 1498.00 | 1393.00 - 1580.00 | 1.9276 times |
| Fri 13 December 2024 | 1452.15 (27.62%) | 1194.75 | 1194.75 - 1452.15 | 1.4807 times |
| Fri 06 December 2024 | 1137.90 (2.38%) | 1100.10 | 1077.65 - 1187.75 | 1.0817 times |
| Fri 29 November 2024 | 1111.45 (17.86%) | 977.00 | 944.40 - 1166.25 | 1.4707 times |
| Fri 22 November 2024 | 943.05 (8.71%) | 910.85 | 845.15 - 1017.70 | 1.5165 times |
| Thu 14 November 2024 | 867.50 (7.92%) | 801.00 | 781.00 - 873.40 | 0.5543 times |
| Fri 08 November 2024 | 803.85 (3.21%) | 788.00 | 741.00 - 820.05 | 0.2902 times |
| Fri 01 November 2024 | 778.85 (11.74%) | 707.95 | 697.10 - 796.00 | 0.2562 times |
| Fri 25 October 2024 | 697.05 (-9.7%) | 794.00 | 687.20 - 799.95 | 0.4084 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 724.98 and 824.73
| Monthly Target 1 | 706.73 |
| Monthly Target 2 | 743.22 |
| Monthly Target 3 | 806.48333333333 |
| Monthly Target 4 | 842.97 |
| Monthly Target 5 | 906.23 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2489 times |
| Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.9644 times |
| Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.4437 times |
| Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.7637 times |
| Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.2304 times |
| Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 1.9045 times |
| Wed 31 July 2024 | 588.65 (48.54%) | 394.00 | 386.35 - 612.25 | 1.333 times |
| Fri 28 June 2024 | 396.30 (-3.49%) | 430.65 | 335.00 - 470.05 | 0.8126 times |
| Fri 31 May 2024 | 410.65 (-22.26%) | 537.85 | 383.50 - 545.45 | 0.184 times |
| Tue 30 April 2024 | 528.25 (-5.67%) | 560.00 | 524.95 - 632.65 | 0.1146 times |
| Thu 28 March 2024 | 560.00 (2541.51%) | 669.90 | 527.35 - 669.90 | 0.0984 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 904.78 |
| 12 day DMA | 1199.41 |
| 20 day DMA | 1257.57 |
| 35 day DMA | 1151.23 |
| 50 day DMA | 1034.21 |
| 100 day DMA | 925.92 |
| 150 day DMA | 776.21 |
| 200 day DMA | 714.59 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.54 | 971.45 | 1055.89 |
| 12 day EMA | 1085.59 | 1141.19 | 1202.74 |
| 20 day EMA | 1136.31 | 1173.83 | 1212.9 |
| 35 day EMA | 1098.01 | 1116.75 | 1135.25 |
| 50 day EMA | 997.2 | 1006.07 | 1014.37 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.78 | 1012.73 | 1128.08 |
| 12 day SMA | 1199.41 | 1258.95 | 1319.14 |
| 20 day SMA | 1257.57 | 1272.77 | 1289.57 |
| 35 day SMA | 1151.23 | 1152.49 | 1152 |
| 50 day SMA | 1034.21 | 1032.97 | 1031.63 |
| 100 day SMA | 925.92 | 925.86 | 925.21 |
| 150 day SMA | 776.21 | 773.84 | 771.47 |
| 200 day SMA | 714.59 | 713.47 | 712.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.