KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 216.51 and 220.96

Daily Target 1215.69
Daily Target 2217.32
Daily Target 3220.14
Daily Target 4221.77
Daily Target 5224.59

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Mon 25 November 2024 218.95 (1.1%) 219.90 218.51 - 222.96 0.566 times
Fri 22 November 2024 216.56 (3.2%) 210.85 209.56 - 217.38 1.0009 times
Thu 21 November 2024 209.84 (1.89%) 203.90 203.50 - 210.82 0.5468 times
Tue 19 November 2024 205.95 (1.23%) 203.50 203.50 - 208.51 0.7345 times
Mon 18 November 2024 203.45 (-1.06%) 202.00 202.00 - 206.85 1.5152 times
Thu 14 November 2024 205.63 (-0.45%) 205.01 202.35 - 208.00 0.6346 times
Wed 13 November 2024 206.56 (-1.25%) 207.00 205.81 - 208.93 1.1495 times
Tue 12 November 2024 209.17 (-0.66%) 211.90 207.95 - 211.90 1.6434 times
Mon 11 November 2024 210.55 (-0.54%) 212.00 206.88 - 212.80 0.6954 times
Fri 08 November 2024 211.70 (-0.07%) 212.40 209.88 - 213.16 1.5137 times
Thu 07 November 2024 211.85 (-1.43%) 215.13 210.20 - 215.13 0.3403 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 216.51 and 220.96

Weekly Target 1215.69
Weekly Target 2217.32
Weekly Target 3220.14
Weekly Target 4221.77
Weekly Target 5224.59

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Mon 25 November 2024 218.95 (1.1%) 219.90 218.51 - 222.96 0.1349 times
Fri 22 November 2024 216.56 (5.32%) 202.00 202.00 - 217.38 0.9048 times
Thu 14 November 2024 205.63 (-2.87%) 212.00 202.35 - 212.80 0.9824 times
Fri 08 November 2024 211.70 (0.13%) 213.80 208.00 - 215.66 1.1288 times
Fri 01 November 2024 211.43 (1.65%) 205.00 205.00 - 213.34 0.9247 times
Fri 25 October 2024 208.00 (-1.02%) 207.00 202.00 - 211.40 2.7529 times
Fri 18 October 2024 210.15 (-2.97%) 216.38 206.51 - 218.00 1.4316 times
Fri 11 October 2024 216.58 (-0.22%) 217.00 212.28 - 219.74 0.4662 times
Fri 04 October 2024 217.05 (-3.88%) 225.80 215.36 - 228.00 0.5156 times
Fri 27 September 2024 225.80 (1.83%) 223.86 220.11 - 229.66 0.758 times
Fri 20 September 2024 221.74 (1.02%) 220.40 216.18 - 222.19 0.8315 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 210.48 and 231.44

Monthly Target 1193.68
Monthly Target 2206.31
Monthly Target 3214.63666666667
Monthly Target 4227.27
Monthly Target 5235.6

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Mon 25 November 2024 218.95 (3.62%) 211.90 202.00 - 222.96 0.6625 times
Thu 31 October 2024 211.30 (-5.67%) 225.00 202.00 - 225.95 1.2473 times
Mon 30 September 2024 223.99 (7.25%) 207.00 205.08 - 229.66 0.6992 times
Fri 30 August 2024 208.85 (-3.82%) 218.60 200.29 - 219.30 0.9272 times
Wed 31 July 2024 217.15 (3.41%) 209.99 201.58 - 222.14 0.7893 times
Fri 28 June 2024 209.99 (16.11%) 184.10 171.00 - 214.80 1.0959 times
Fri 31 May 2024 180.85 (-0.22%) 182.70 172.20 - 189.65 1.0968 times
Tue 30 April 2024 181.25 (5.9%) 171.95 164.50 - 185.30 0.9141 times
Thu 28 March 2024 171.15 (1.21%) 170.95 159.00 - 175.00 1.1259 times
Thu 29 February 2024 169.10 (-0.97%) 171.50 161.60 - 175.35 1.4419 times
Wed 31 January 2024 170.75 (-3.12%) 176.30 163.00 - 178.30 1.9345 times

monthly chart KesoramIndustries

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period DMA value
5 day DMA 210.95
12 day DMA 210.43
20 day DMA 210.59
35 day DMA 211.31
50 day DMA 214.53
100 day DMA 212.76
150 day DMA 203.78
200 day DMA 195.07

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA213.34210.53207.52
12 day EMA211.19209.78208.55
20 day EMA211.09210.26209.6
35 day EMA212.61212.24211.99
50 day EMA214.21214.02213.92

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA210.95208.29206.29
12 day SMA210.43209.93209.4
20 day SMA210.59210.08209.45
35 day SMA211.31211.42211.64
50 day SMA214.53214.45214.45
100 day SMA212.76212.71212.64
150 day SMA203.78203.43203.11
200 day SMA195.07194.83194.59
Back to top | Use Dark Theme