Login or Join
HomepageKesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 4.02 and 4.36
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.64 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.19 (-5.2%) | 4.19 | 4.19 - 4.53 | 5.9552 times |
| Thu 27 March 2025 | 4.42 (-10.16%) | 4.42 | 4.42 - 4.42 | 0.5167 times |
| Wed 26 March 2025 | 4.92 (-10.05%) | 4.92 | 4.92 - 4.92 | 0.2111 times |
| Tue 25 March 2025 | 5.47 (-97.33%) | 5.47 | 5.47 - 5.47 | 0.7836 times |
| Fri 07 March 2025 | 204.72 (-0.11%) | 205.00 | 204.01 - 206.66 | 1.1499 times |
| Thu 06 March 2025 | 204.95 (1.28%) | 203.40 | 200.62 - 205.25 | 0.3574 times |
| Wed 05 March 2025 | 202.35 (0.99%) | 200.00 | 198.95 - 203.10 | 0.1727 times |
| Tue 04 March 2025 | 200.36 (0.08%) | 200.00 | 198.00 - 202.14 | 0.2041 times |
| Mon 03 March 2025 | 200.20 (2.32%) | 197.40 | 197.40 - 204.33 | 0.2604 times |
| Fri 28 February 2025 | 195.66 (-3.11%) | 200.65 | 190.08 - 209.90 | 0.389 times |
| Thu 27 February 2025 | 201.95 (-3.51%) | 211.30 | 198.52 - 213.80 | 0.8375 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 3.55 and 4.83
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.19 (-97.95%) | 5.47 | 4.19 - 5.47 | 4.9742 times |
| Fri 07 March 2025 | 204.72 (4.63%) | 197.40 | 197.40 - 206.66 | 1.4287 times |
| Fri 28 February 2025 | 195.66 (-8.04%) | 207.15 | 190.08 - 213.80 | 1.1123 times |
| Fri 21 February 2025 | 212.77 (-0.98%) | 214.88 | 210.04 - 219.22 | 0.4914 times |
| Fri 14 February 2025 | 214.88 (-3.12%) | 223.50 | 211.20 - 223.50 | 0.3684 times |
| Fri 07 February 2025 | 221.79 (0.69%) | 215.18 | 209.76 - 223.41 | 0.3287 times |
| Fri 31 January 2025 | 220.26 (1.96%) | 212.00 | 211.20 - 222.90 | 0.2448 times |
| Fri 24 January 2025 | 216.02 (6.18%) | 206.00 | 201.35 - 221.92 | 0.4735 times |
| Fri 17 January 2025 | 203.44 (-2.78%) | 207.33 | 201.00 - 208.48 | 0.3333 times |
| Fri 10 January 2025 | 209.26 (-7.47%) | 227.00 | 208.60 - 227.85 | 0.2447 times |
| Fri 03 January 2025 | 226.16 (2.73%) | 220.00 | 216.71 - 228.01 | 0.5678 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are -97.05 and 105.43
| Monthly Target 1 | -130.79 |
| Monthly Target 2 | -63.3 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 274.15 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 2.5057 times |
| Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.9004 times |
| Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.5742 times |
| Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 1.2747 times |
| Fri 29 November 2024 | 216.99 (2.69%) | 211.90 | 202.00 - 222.96 | 0.7642 times |
| Thu 31 October 2024 | 211.30 (-5.67%) | 225.00 | 202.00 - 225.95 | 1.0434 times |
| Mon 30 September 2024 | 223.99 (7.25%) | 207.00 | 205.08 - 229.66 | 0.5849 times |
| Fri 30 August 2024 | 208.85 (-3.82%) | 218.60 | 200.29 - 219.30 | 0.7756 times |
| Wed 31 July 2024 | 217.15 (3.41%) | 209.99 | 201.58 - 222.14 | 0.6602 times |
| Fri 28 June 2024 | 209.99 (16.11%) | 184.10 | 171.00 - 214.80 | 0.9167 times |
| Fri 31 May 2024 | 180.85 (-0.22%) | 182.70 | 172.20 - 189.65 | 0.9174 times |
Indicator Analysis of KesoramIndustries
Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 136.54 |
| 20 day DMA | 168.13 |
| 35 day DMA | 189.67 |
| 50 day DMA | 196.31 |
| 100 day DMA | 206.66 |
| 150 day DMA | 209.25 |
| 200 day DMA | 207.81 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 63.73 | 93.38 |
| 12 day EMA | 107.91 | 126.76 | 148.99 |
| 20 day EMA | 141.38 | 155.82 | 171.75 |
| 35 day EMA | 168.61 | 178.29 | 188.53 |
| 50 day EMA | 182.59 | 189.87 | 197.44 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 84.9 | 124.48 |
| 12 day SMA | 136.54 | 153.75 | 171.12 |
| 20 day SMA | 168.13 | 178.89 | 189.45 |
| 35 day SMA | 189.67 | 195.41 | 201.15 |
| 50 day SMA | 196.31 | 200.63 | 204.89 |
| 100 day SMA | 206.66 | 208.72 | 210.77 |
| 150 day SMA | 209.25 | 210.64 | 212.01 |
| 200 day SMA | 207.81 | 208.72 | 209.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.