Login or Join
HomepageKeynoteFin KEYFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keynote Fin KEYFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KeynoteFin
Strong Daily Stock price targets for KeynoteFin KEYFINSERV are 341.48 and 363.48
| Daily Target 1 | 336.98 |
| Daily Target 2 | 345.97 |
| Daily Target 3 | 358.98333333333 |
| Daily Target 4 | 367.97 |
| Daily Target 5 | 380.98 |
Daily price and volume Keynote Fin
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 354.95 (-1.62%) | 364.95 | 350.00 - 372.00 | 0.3123 times | Thu 10 October 2024 | 360.80 (-1.69%) | 371.00 | 335.10 - 379.95 | 1.5561 times | Wed 09 October 2024 | 367.00 (19.45%) | 335.15 | 335.15 - 368.70 | 4.8792 times | Tue 08 October 2024 | 307.25 (20%) | 252.20 | 252.20 - 307.25 | 1.523 times | Mon 07 October 2024 | 256.05 (-8.23%) | 279.45 | 252.10 - 288.70 | 0.1465 times | Fri 04 October 2024 | 279.00 (-4.83%) | 299.00 | 273.05 - 312.00 | 0.6451 times | Thu 03 October 2024 | 293.15 (6.48%) | 281.00 | 270.00 - 296.80 | 0.4216 times | Tue 01 October 2024 | 275.30 (5.84%) | 261.10 | 252.65 - 286.10 | 0.4205 times | Mon 30 September 2024 | 260.10 (0.33%) | 253.00 | 253.00 - 264.80 | 0.0655 times | Fri 27 September 2024 | 259.25 (0.37%) | 260.00 | 255.45 - 261.25 | 0.0302 times | Thu 26 September 2024 | 258.30 (-1.75%) | 267.00 | 256.60 - 268.90 | 0.0715 times |
Weekly price and charts KeynoteFin
Strong weekly Stock price targets for KeynoteFin KEYFINSERV are 303.53 and 431.38
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 278.05 |
| Weekly Target 3 | 329 |
| Weekly Target 4 | 405.9 |
| Weekly Target 5 | 456.85 |
Weekly price and volumes for Keynote Fin
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 354.95 (27.22%) | 279.45 | 252.10 - 379.95 | 5.9265 times | Fri 04 October 2024 | 279.00 (7.62%) | 253.00 | 252.65 - 312.00 | 1.0933 times | Fri 27 September 2024 | 259.25 (0.93%) | 263.00 | 254.95 - 268.90 | 0.1687 times | Fri 20 September 2024 | 256.85 (-0.17%) | 257.35 | 250.10 - 269.95 | 0.2267 times | Fri 13 September 2024 | 257.30 (-4.33%) | 272.65 | 246.00 - 277.60 | 0.4311 times | Fri 06 September 2024 | 268.95 (1.53%) | 269.80 | 251.20 - 275.70 | 0.1926 times | Fri 30 August 2024 | 264.90 (-2.93%) | 273.00 | 258.70 - 288.00 | 0.2644 times | Fri 23 August 2024 | 272.90 (3.49%) | 273.05 | 268.70 - 304.50 | 0.9012 times | Fri 16 August 2024 | 263.70 (10.22%) | 235.00 | 216.35 - 263.70 | 0.4758 times | Fri 09 August 2024 | 239.25 (-12.78%) | 278.00 | 233.35 - 280.00 | 0.3196 times | Fri 02 August 2024 | 274.30 (-3.56%) | 284.50 | 263.10 - 299.00 | 0.3328 times |
Monthly price and charts KeynoteFin
Strong monthly Stock price targets for KeynoteFin KEYFINSERV are 303.53 and 431.38
| Monthly Target 1 | 201.15 |
| Monthly Target 2 | 278.05 |
| Monthly Target 3 | 329 |
| Monthly Target 4 | 405.9 |
| Monthly Target 5 | 456.85 |
Monthly price and volumes Keynote Fin
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 354.95 (36.47%) | 261.10 | 252.10 - 379.95 | 1.6517 times | Mon 30 September 2024 | 260.10 (-1.81%) | 269.80 | 246.00 - 277.60 | 0.2523 times | Fri 30 August 2024 | 264.90 (-6.36%) | 288.80 | 216.35 - 304.50 | 0.4946 times | Wed 31 July 2024 | 282.89 (47.11%) | 225.00 | 225.00 - 334.70 | 1.2697 times | Fri 12 April 2024 | 192.30 (33.5%) | 144.95 | 144.95 - 220.00 | 0.9377 times | Thu 28 March 2024 | 144.05 (-8.51%) | 162.50 | 128.20 - 176.00 | 0.2962 times | Thu 29 February 2024 | 157.45 (14.38%) | 134.90 | 134.90 - 213.00 | 1.3392 times | Wed 31 January 2024 | 137.65 (-3.27%) | 140.00 | 128.55 - 166.40 | 0.7141 times | Thu 19 October 2023 | 142.30 (27.34%) | 114.60 | 106.40 - 173.90 | 2.229 times | Fri 29 September 2023 | 111.75 (-3.16%) | 117.30 | 107.05 - 126.10 | 0.8157 times | Thu 31 August 2023 | 115.40 (21.54%) | 94.95 | 91.00 - 137.80 | 2.0222 times |
Indicator Analysis of KeynoteFin
Please login to view indicator analysis. or View indicator analysis of KeynoteFin KEYFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Keynote Fin KEYFINSERV
DMA (daily moving average) of Keynote Fin KEYFINSERV
| DMA period | DMA value |
| 5 day DMA | 329.21 |
| 12 day DMA | 294.5 |
| 20 day DMA | 280.23 |
| 35 day DMA | 272.92 |
| 50 day DMA | 270.13 |
| 100 day DMA | 232.3 |
| 150 day DMA | 198.59 |
| 200 day DMA | 174.05 |
EMA (exponential moving average) of Keynote Fin KEYFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.4 | 327.12 | 310.29 |
| 12 day EMA | 307.35 | 298.7 | 287.41 |
| 20 day EMA | 292.79 | 286.25 | 278.41 |
| 35 day EMA | 282.39 | 278.12 | 273.25 |
| 50 day EMA | 277.46 | 274.3 | 270.77 |
SMA (simple moving average) of Keynote Fin KEYFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.21 | 314.02 | 300.49 |
| 12 day SMA | 294.5 | 286.62 | 278.38 |
| 20 day SMA | 280.23 | 275 | 269.44 |
| 35 day SMA | 272.92 | 270.83 | 268.58 |
| 50 day SMA | 270.13 | 268.69 | 267.08 |
| 100 day SMA | 232.3 | 230.57 | 228.85 |
| 150 day SMA | 198.59 | 197.01 | 195.38 |
| 200 day SMA | 174.05 | 172.75 | 171.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.