Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1000.8 and 1049.8
| Daily Target 1 | 991.2 |
| Daily Target 2 | 1010.4 |
| Daily Target 3 | 1040.2 |
| Daily Target 4 | 1059.4 |
| Daily Target 5 | 1089.2 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1029.60 (-1.1%) | 1049.35 | 1021.00 - 1070.00 | 0.393 times |
| Thu 27 March 2025 | 1041.10 (-0.24%) | 1028.00 | 1016.70 - 1055.80 | 0.9125 times |
| Wed 26 March 2025 | 1043.65 (-5.01%) | 1098.75 | 1034.45 - 1098.75 | 0.5255 times |
| Tue 25 March 2025 | 1098.75 (-3.54%) | 1146.15 | 1078.00 - 1158.30 | 1.0321 times |
| Mon 24 March 2025 | 1139.10 (3.51%) | 1110.90 | 1110.00 - 1170.40 | 0.8398 times |
| Fri 21 March 2025 | 1100.50 (4.78%) | 1047.00 | 1043.40 - 1120.00 | 1.0531 times |
| Thu 20 March 2025 | 1050.30 (7.71%) | 984.00 | 962.20 - 1069.45 | 2.3622 times |
| Wed 19 March 2025 | 975.10 (4.19%) | 945.00 | 940.60 - 979.20 | 1.6666 times |
| Tue 18 March 2025 | 935.85 (2.45%) | 925.00 | 915.40 - 942.50 | 0.65 times |
| Mon 17 March 2025 | 913.45 (-0.23%) | 906.70 | 906.70 - 946.55 | 0.5653 times |
| Thu 13 March 2025 | 915.55 (-0.44%) | 924.60 | 907.75 - 937.00 | 0.4622 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 946.3 and 1100
| Weekly Target 1 | 918.53 |
| Weekly Target 2 | 974.07 |
| Weekly Target 3 | 1072.2333333333 |
| Weekly Target 4 | 1127.77 |
| Weekly Target 5 | 1225.93 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1029.60 (-6.44%) | 1110.90 | 1016.70 - 1170.40 | 0.7006 times |
| Fri 21 March 2025 | 1100.50 (20.2%) | 906.70 | 906.70 - 1120.00 | 1.1915 times |
| Thu 13 March 2025 | 915.55 (-1.51%) | 937.00 | 872.10 - 952.55 | 0.4145 times |
| Fri 07 March 2025 | 929.55 (6.77%) | 880.95 | 845.00 - 934.00 | 0.9009 times |
| Fri 28 February 2025 | 870.65 (-4.45%) | 866.05 | 823.00 - 942.40 | 0.822 times |
| Fri 21 February 2025 | 911.20 (-1.48%) | 878.70 | 784.15 - 918.45 | 1.6774 times |
| Fri 14 February 2025 | 924.85 (-24.46%) | 1234.55 | 901.65 - 1236.75 | 1.2105 times |
| Fri 07 February 2025 | 1224.25 (12.29%) | 1087.60 | 1040.10 - 1235.00 | 0.8411 times |
| Fri 31 January 2025 | 1090.25 (-6.41%) | 1148.85 | 1035.70 - 1180.00 | 0.8566 times |
| Fri 24 January 2025 | 1164.90 (-3.48%) | 1200.00 | 1053.55 - 1245.95 | 1.3849 times |
| Fri 17 January 2025 | 1206.90 (-12.4%) | 1353.90 | 1141.05 - 1357.55 | 0.9543 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 937.3 and 1262.7
| Monthly Target 1 | 689.6 |
| Monthly Target 2 | 859.6 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1185 |
| Monthly Target 5 | 1340.4 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8691 times |
| Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.2331 times |
| Fri 31 January 2025 | 1090.25 (-29.08%) | 1545.00 | 1035.70 - 1591.70 | 1.1001 times |
| Tue 31 December 2024 | 1537.25 (32.09%) | 1169.80 | 1133.70 - 1641.35 | 1.7346 times |
| Fri 29 November 2024 | 1163.75 (16.36%) | 1011.70 | 956.60 - 1196.90 | 0.4688 times |
| Thu 31 October 2024 | 1000.10 (-2.07%) | 1035.95 | 930.05 - 1164.15 | 1.0903 times |
| Mon 30 September 2024 | 1021.20 (-1.68%) | 1044.95 | 974.10 - 1122.00 | 0.672 times |
| Fri 30 August 2024 | 1038.60 (18.74%) | 877.25 | 810.60 - 1189.00 | 1.7689 times |
| Wed 31 July 2024 | 874.70 (24.92%) | 710.00 | 699.00 - 898.00 | 0.7441 times |
| Fri 28 June 2024 | 700.20 (0.54%) | 702.00 | 621.75 - 746.85 | 0.319 times |
| Fri 31 May 2024 | 696.45 (-7.13%) | 751.60 | 673.20 - 822.00 | 0.9727 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1070.44 |
| 12 day DMA | 1013.55 |
| 20 day DMA | 965.08 |
| 35 day DMA | 963.54 |
| 50 day DMA | 1011.81 |
| 100 day DMA | 1130.77 |
| 150 day DMA | 1097.03 |
| 200 day DMA | 1024.27 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.65 | 1055.18 | 1062.22 |
| 12 day EMA | 1020.44 | 1018.78 | 1014.72 |
| 20 day EMA | 1000.95 | 997.94 | 993.4 |
| 35 day EMA | 1017.72 | 1017.02 | 1015.6 |
| 50 day EMA | 1040.85 | 1041.31 | 1041.32 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.44 | 1084.62 | 1086.46 |
| 12 day SMA | 1013.55 | 1003.88 | 992.25 |
| 20 day SMA | 965.08 | 955.74 | 948.32 |
| 35 day SMA | 963.54 | 966.92 | 968.57 |
| 50 day SMA | 1011.81 | 1016.1 | 1018.72 |
| 100 day SMA | 1130.77 | 1130.6 | 1130.19 |
| 150 day SMA | 1097.03 | 1096.94 | 1097 |
| 200 day SMA | 1024.27 | 1022.69 | 1021.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.