Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1443.15 and 1558.5
| Daily Target 1 | 1354.98 |
| Daily Target 2 | 1415.97 |
| Daily Target 3 | 1470.3333333333 |
| Daily Target 4 | 1531.32 |
| Daily Target 5 | 1585.68 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1476.95 (4.36%) | 1419.40 | 1409.35 - 1524.70 | 1.959 times | Mon 23 December 2024 | 1415.20 (-2.03%) | 1435.00 | 1329.95 - 1454.00 | 1.1439 times | Fri 20 December 2024 | 1444.50 (1.08%) | 1405.00 | 1395.00 - 1478.40 | 1.4578 times | Thu 19 December 2024 | 1429.05 (7.55%) | 1302.10 | 1296.05 - 1446.95 | 2.9122 times | Wed 18 December 2024 | 1328.70 (7.51%) | 1243.00 | 1228.50 - 1342.90 | 1.655 times | Tue 17 December 2024 | 1235.90 (-1.31%) | 1249.90 | 1227.95 - 1257.00 | 0.1392 times | Mon 16 December 2024 | 1252.30 (-0.03%) | 1231.05 | 1220.15 - 1260.40 | 0.2116 times | Fri 13 December 2024 | 1252.70 (0.4%) | 1245.85 | 1225.35 - 1254.90 | 0.1166 times | Thu 12 December 2024 | 1247.65 (-0.51%) | 1260.00 | 1238.40 - 1278.15 | 0.2554 times | Wed 11 December 2024 | 1254.00 (0.59%) | 1250.05 | 1234.45 - 1260.85 | 0.1493 times | Tue 10 December 2024 | 1246.65 (-1.56%) | 1268.50 | 1228.00 - 1268.55 | 0.208 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1403.45 and 1598.2
| Weekly Target 1 | 1249.12 |
| Weekly Target 2 | 1363.03 |
| Weekly Target 3 | 1443.8666666667 |
| Weekly Target 4 | 1557.78 |
| Weekly Target 5 | 1638.62 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1476.95 (2.25%) | 1435.00 | 1329.95 - 1524.70 | 1.4497 times | Fri 20 December 2024 | 1444.50 (15.31%) | 1231.05 | 1220.15 - 1478.40 | 2.9789 times | Fri 13 December 2024 | 1252.70 (-1.47%) | 1271.40 | 1225.35 - 1295.15 | 0.4777 times | Fri 06 December 2024 | 1271.40 (9.25%) | 1169.80 | 1133.70 - 1313.70 | 1.4437 times | Fri 29 November 2024 | 1163.75 (9.1%) | 1081.00 | 1077.35 - 1196.90 | 1.0039 times | Fri 22 November 2024 | 1066.70 (9.13%) | 987.95 | 969.40 - 1084.50 | 0.4905 times | Thu 14 November 2024 | 977.50 (-4.15%) | 1009.95 | 956.60 - 1045.95 | 0.349 times | Fri 08 November 2024 | 1019.85 (0.68%) | 1015.00 | 990.85 - 1060.00 | 0.3904 times | Fri 01 November 2024 | 1013.00 (7.42%) | 951.55 | 934.80 - 1020.00 | 0.7362 times | Fri 25 October 2024 | 943.05 (-11.51%) | 1076.95 | 930.05 - 1076.95 | 0.6801 times | Fri 18 October 2024 | 1065.75 (2.07%) | 1051.20 | 1027.00 - 1129.90 | 0.8843 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1305.33 and 1696.33
| Monthly Target 1 | 987.45 |
| Monthly Target 2 | 1232.2 |
| Monthly Target 3 | 1378.45 |
| Monthly Target 4 | 1623.2 |
| Monthly Target 5 | 1769.45 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1476.95 (26.91%) | 1169.80 | 1133.70 - 1524.70 | 1.6178 times | Fri 29 November 2024 | 1163.75 (16.36%) | 1011.70 | 956.60 - 1196.90 | 0.5754 times | Thu 31 October 2024 | 1000.10 (-2.07%) | 1035.95 | 930.05 - 1164.15 | 1.3381 times | Mon 30 September 2024 | 1021.20 (-1.68%) | 1044.95 | 974.10 - 1122.00 | 0.8248 times | Fri 30 August 2024 | 1038.60 (18.74%) | 877.25 | 810.60 - 1189.00 | 2.1709 times | Wed 31 July 2024 | 874.70 (24.92%) | 710.00 | 699.00 - 898.00 | 0.9132 times | Fri 28 June 2024 | 700.20 (0.54%) | 702.00 | 621.75 - 746.85 | 0.3915 times | Fri 31 May 2024 | 696.45 (-7.13%) | 751.60 | 673.20 - 822.00 | 1.1938 times | Tue 30 April 2024 | 749.95 (22.21%) | 614.00 | 592.00 - 765.65 | 0.5622 times | Thu 28 March 2024 | 613.65 (-10.57%) | 693.00 | 548.70 - 698.35 | 0.4122 times | Thu 29 February 2024 | 686.15 (10.54%) | 622.15 | 603.95 - 731.65 | 0.7477 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1418.88 |
| 12 day DMA | 1320.83 |
| 20 day DMA | 1272.37 |
| 35 day DMA | 1168.42 |
| 50 day DMA | 1123.22 |
| 100 day DMA | 1067.24 |
| 150 day DMA | 956.64 |
| 200 day DMA | 883.97 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.43 | 1381.67 | 1364.91 |
| 12 day EMA | 1339.85 | 1314.93 | 1296.71 |
| 20 day EMA | 1283.02 | 1262.61 | 1246.56 |
| 35 day EMA | 1212.42 | 1196.85 | 1183.99 |
| 50 day EMA | 1144.65 | 1131.09 | 1119.5 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.88 | 1370.67 | 1338.09 |
| 12 day SMA | 1320.83 | 1303.7 | 1290.46 |
| 20 day SMA | 1272.37 | 1256.37 | 1240.79 |
| 35 day SMA | 1168.42 | 1155.17 | 1143.31 |
| 50 day SMA | 1123.22 | 1114.56 | 1106.99 |
| 100 day SMA | 1067.24 | 1061.22 | 1055.29 |
| 150 day SMA | 956.64 | 951.85 | 947.45 |
| 200 day SMA | 883.97 | 880.01 | 876.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.