Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 357.25 and 368
| Daily Target 1 | 354.82 |
| Daily Target 2 | 359.68 |
| Daily Target 3 | 365.56666666667 |
| Daily Target 4 | 370.43 |
| Daily Target 5 | 376.32 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 364.55 (-0.08%) | 369.90 | 360.70 - 371.45 | 0.8719 times | Thu 21 November 2024 | 364.85 (-0.44%) | 366.45 | 362.05 - 372.95 | 0.476 times | Tue 19 November 2024 | 366.45 (0.76%) | 363.70 | 360.70 - 369.90 | 0.3696 times | Mon 18 November 2024 | 363.70 (-1.54%) | 374.90 | 359.40 - 376.95 | 0.69 times | Thu 14 November 2024 | 369.40 (-0.87%) | 378.15 | 359.00 - 382.30 | 2.4042 times | Wed 13 November 2024 | 372.65 (-2.28%) | 381.45 | 372.00 - 382.75 | 1.3714 times | Tue 12 November 2024 | 381.35 (0.39%) | 380.00 | 379.80 - 390.00 | 0.6694 times | Mon 11 November 2024 | 379.85 (1.06%) | 374.00 | 372.30 - 389.60 | 0.886 times | Fri 08 November 2024 | 375.85 (-0.8%) | 378.95 | 372.30 - 386.00 | 1.0085 times | Thu 07 November 2024 | 378.90 (-1.71%) | 386.00 | 372.30 - 395.05 | 1.253 times | Wed 06 November 2024 | 385.50 (2.88%) | 380.20 | 373.35 - 389.90 | 1.0226 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 353.2 and 370.75
| Weekly Target 1 | 349.42 |
| Weekly Target 2 | 356.98 |
| Weekly Target 3 | 366.96666666667 |
| Weekly Target 4 | 374.53 |
| Weekly Target 5 | 384.52 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 364.55 (-1.31%) | 374.90 | 359.40 - 376.95 | 0.2482 times | Thu 14 November 2024 | 369.40 (-1.72%) | 374.00 | 359.00 - 390.00 | 0.5496 times | Fri 08 November 2024 | 375.85 (0.4%) | 378.10 | 372.30 - 395.05 | 0.4659 times | Fri 01 November 2024 | 374.35 (-1.07%) | 380.50 | 370.15 - 384.40 | 0.3448 times | Fri 25 October 2024 | 378.40 (-6.94%) | 411.90 | 372.30 - 411.90 | 1.0323 times | Fri 18 October 2024 | 406.60 (6.79%) | 380.75 | 374.60 - 420.95 | 2.4635 times | Fri 11 October 2024 | 380.75 (5.24%) | 361.30 | 361.20 - 388.00 | 0.7822 times | Fri 04 October 2024 | 361.80 (-3.89%) | 379.00 | 361.20 - 394.85 | 0.8983 times | Fri 27 September 2024 | 376.45 (2.94%) | 367.00 | 361.20 - 399.90 | 2.4573 times | Fri 20 September 2024 | 365.70 (0.7%) | 364.65 | 353.55 - 368.70 | 0.7579 times | Fri 13 September 2024 | 363.15 (-0.71%) | 361.20 | 353.35 - 394.00 | 1.3699 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 343.75 and 379.8
| Monthly Target 1 | 336.82 |
| Monthly Target 2 | 350.68 |
| Monthly Target 3 | 372.86666666667 |
| Monthly Target 4 | 386.73 |
| Monthly Target 5 | 408.92 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 364.55 (-2.44%) | 373.65 | 359.00 - 395.05 | 0.1801 times | Thu 31 October 2024 | 373.65 (-1.27%) | 379.50 | 361.20 - 420.95 | 0.7078 times | Mon 30 September 2024 | 378.45 (5.58%) | 365.00 | 351.60 - 399.90 | 0.838 times | Fri 30 August 2024 | 358.45 (-17.42%) | 435.00 | 352.05 - 440.00 | 0.8804 times | Wed 31 July 2024 | 434.05 (24.12%) | 347.25 | 347.10 - 439.90 | 2.9573 times | Fri 28 June 2024 | 349.70 (13.03%) | 312.00 | 281.05 - 397.10 | 1.5062 times | Fri 31 May 2024 | 309.40 (-11.18%) | 348.35 | 308.60 - 375.00 | 0.4614 times | Tue 30 April 2024 | 348.35 (13.73%) | 307.55 | 304.35 - 370.00 | 0.4478 times | Thu 28 March 2024 | 306.30 (-14.88%) | 359.85 | 289.85 - 364.90 | 0.6886 times | Thu 29 February 2024 | 359.85 (-4.36%) | 376.25 | 333.00 - 418.00 | 1.3325 times | Wed 31 January 2024 | 376.25 (-6.88%) | 389.45 | 370.80 - 390.00 | 0.0598 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 365.79 |
| 12 day DMA | 373.15 |
| 20 day DMA | 374.44 |
| 35 day DMA | 379.14 |
| 50 day DMA | 376.23 |
| 100 day DMA | 374.84 |
| 150 day DMA | 364.55 |
| 200 day DMA | 359.26 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.8 | 367.92 | 369.46 |
| 12 day EMA | 371.12 | 372.32 | 373.68 |
| 20 day EMA | 373.74 | 374.71 | 375.75 |
| 35 day EMA | 373.92 | 374.47 | 375.04 |
| 50 day EMA | 374.27 | 374.67 | 375.07 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.79 | 367.41 | 370.71 |
| 12 day SMA | 373.15 | 374.14 | 374.93 |
| 20 day SMA | 374.44 | 375.2 | 375.99 |
| 35 day SMA | 379.14 | 379.45 | 379.84 |
| 50 day SMA | 376.23 | 376.31 | 376.17 |
| 100 day SMA | 374.84 | 374.69 | 374.53 |
| 150 day SMA | 364.55 | 364.4 | 364.17 |
| 200 day SMA | 359.26 | 359.37 | 359.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.