Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 277.53 and 296.43
| Daily Target 1 | 273.72 |
| Daily Target 2 | 281.33 |
| Daily Target 3 | 292.61666666667 |
| Daily Target 4 | 300.23 |
| Daily Target 5 | 311.52 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 288.95 (-1.93%) | 295.15 | 285.00 - 303.90 | 0.4255 times |
| Thu 27 March 2025 | 294.65 (-0.15%) | 295.10 | 290.15 - 303.00 | 0.5344 times |
| Wed 26 March 2025 | 295.10 (-3.56%) | 305.00 | 290.00 - 313.95 | 1.8207 times |
| Tue 25 March 2025 | 306.00 (-3.15%) | 316.00 | 305.00 - 327.70 | 0.7379 times |
| Mon 24 March 2025 | 315.95 (-0.17%) | 315.80 | 313.80 - 330.25 | 1.9494 times |
| Fri 21 March 2025 | 316.50 (0%) | 311.75 | 311.75 - 329.05 | 0.5553 times |
| Thu 20 March 2025 | 316.50 (2.39%) | 306.10 | 306.00 - 320.00 | 0.7808 times |
| Wed 19 March 2025 | 309.10 (9.38%) | 281.40 | 281.40 - 315.00 | 2.1236 times |
| Tue 18 March 2025 | 282.60 (-3.22%) | 285.25 | 280.00 - 296.70 | 0.4128 times |
| Mon 17 March 2025 | 292.00 (6.14%) | 273.00 | 273.00 - 296.60 | 0.6596 times |
| Thu 13 March 2025 | 275.10 (3.03%) | 266.35 | 264.20 - 278.00 | 0.312 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 264.35 and 309.6
| Weekly Target 1 | 256.15 |
| Weekly Target 2 | 272.55 |
| Weekly Target 3 | 301.4 |
| Weekly Target 4 | 317.8 |
| Weekly Target 5 | 346.65 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 288.95 (-8.7%) | 315.80 | 285.00 - 330.25 | 1.4039 times |
| Fri 21 March 2025 | 316.50 (15.05%) | 273.00 | 273.00 - 329.05 | 1.1637 times |
| Thu 13 March 2025 | 275.10 (-6.92%) | 294.05 | 264.20 - 295.55 | 0.4212 times |
| Fri 07 March 2025 | 295.55 (3.96%) | 288.50 | 256.65 - 325.00 | 2.2909 times |
| Fri 28 February 2025 | 284.30 (-0.66%) | 290.45 | 280.10 - 331.30 | 1.2654 times |
| Fri 21 February 2025 | 286.20 (-4.18%) | 287.95 | 260.55 - 300.80 | 0.6198 times |
| Fri 14 February 2025 | 298.70 (-15.63%) | 355.25 | 292.00 - 358.10 | 0.8013 times |
| Fri 07 February 2025 | 354.05 (-4.47%) | 373.85 | 352.35 - 384.80 | 0.3905 times |
| Fri 31 January 2025 | 370.60 (9.08%) | 339.75 | 294.85 - 374.90 | 1.444 times |
| Fri 24 January 2025 | 339.75 (-1.38%) | 349.85 | 337.60 - 357.85 | 0.1992 times |
| Fri 17 January 2025 | 344.50 (-2.88%) | 358.25 | 336.00 - 359.55 | 0.247 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 272.8 and 346.4
| Monthly Target 1 | 218.35 |
| Monthly Target 2 | 253.65 |
| Monthly Target 3 | 291.95 |
| Monthly Target 4 | 327.25 |
| Monthly Target 5 | 365.55 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.0793 times |
| Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.629 times |
| Fri 31 January 2025 | 370.60 (2%) | 365.05 | 294.85 - 379.95 | 0.5113 times |
| Tue 31 December 2024 | 363.35 (-4.7%) | 381.25 | 341.30 - 410.85 | 0.5102 times |
| Fri 29 November 2024 | 381.25 (2.03%) | 373.65 | 359.00 - 395.05 | 0.2282 times |
| Thu 31 October 2024 | 373.65 (-1.27%) | 379.50 | 361.20 - 420.95 | 0.7234 times |
| Mon 30 September 2024 | 378.45 (5.58%) | 365.00 | 351.60 - 399.90 | 0.8565 times |
| Fri 30 August 2024 | 358.45 (-17.42%) | 435.00 | 352.05 - 440.00 | 0.8999 times |
| Wed 31 July 2024 | 434.05 (24.12%) | 347.25 | 347.10 - 439.90 | 3.0227 times |
| Fri 28 June 2024 | 349.70 (13.03%) | 312.00 | 281.05 - 397.10 | 1.5396 times |
| Fri 31 May 2024 | 309.40 (-11.18%) | 348.35 | 308.60 - 375.00 | 0.4716 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 300.13 |
| 12 day DMA | 296.62 |
| 20 day DMA | 288.15 |
| 35 day DMA | 296.33 |
| 50 day DMA | 310.16 |
| 100 day DMA | 340.27 |
| 150 day DMA | 351.17 |
| 200 day DMA | 355.69 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.7 | 300.57 | 303.53 |
| 12 day EMA | 296.62 | 298.01 | 298.62 |
| 20 day EMA | 296.31 | 297.08 | 297.34 |
| 35 day EMA | 303.45 | 304.3 | 304.87 |
| 50 day EMA | 312.25 | 313.2 | 313.96 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.13 | 305.64 | 310.01 |
| 12 day SMA | 296.62 | 295.51 | 294.38 |
| 20 day SMA | 288.15 | 288.86 | 289.43 |
| 35 day SMA | 296.33 | 298.34 | 300.13 |
| 50 day SMA | 310.16 | 311.14 | 312.16 |
| 100 day SMA | 340.27 | 341.13 | 341.92 |
| 150 day SMA | 351.17 | 351.66 | 352.09 |
| 200 day SMA | 355.69 | 355.9 | 356.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.