Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 66.5 and 73.34
| Daily Target 1 | 65.1 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 71.943333333333 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 78.78 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.69 (-4.03%) | 73.25 | 69.15 - 75.99 | 0.7991 times | Thu 19 December 2024 | 73.66 (-1.41%) | 73.00 | 72.54 - 75.35 | 0.5542 times | Wed 18 December 2024 | 74.71 (-2.59%) | 77.00 | 74.00 - 79.80 | 2.1917 times | Tue 17 December 2024 | 76.70 (9.15%) | 70.35 | 70.35 - 77.90 | 4.6787 times | Mon 16 December 2024 | 70.27 (-0.44%) | 70.58 | 69.52 - 71.66 | 0.2562 times | Fri 13 December 2024 | 70.58 (0.1%) | 70.30 | 69.50 - 71.00 | 0.2314 times | Thu 12 December 2024 | 70.51 (-2.21%) | 71.95 | 70.10 - 72.48 | 0.2539 times | Wed 11 December 2024 | 72.10 (0.9%) | 71.50 | 71.20 - 72.79 | 0.2712 times | Tue 10 December 2024 | 71.46 (-1.81%) | 72.60 | 68.90 - 73.70 | 0.442 times | Mon 09 December 2024 | 72.78 (-0.01%) | 73.13 | 72.50 - 73.77 | 0.3216 times | Fri 06 December 2024 | 72.79 (0.34%) | 72.97 | 72.40 - 73.80 | 0.2574 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 69.92 and 80.57
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 73.213333333333 |
| Weekly Target 4 | 77.28 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.69 (0.16%) | 70.58 | 69.15 - 79.80 | 3.6534 times | Fri 13 December 2024 | 70.58 (-3.04%) | 73.13 | 68.90 - 73.77 | 0.6549 times | Fri 06 December 2024 | 72.79 (-0.07%) | 72.84 | 71.16 - 74.34 | 0.5429 times | Fri 29 November 2024 | 72.84 (5.84%) | 69.98 | 67.91 - 74.50 | 0.9858 times | Fri 22 November 2024 | 68.82 (3.8%) | 66.25 | 64.05 - 75.70 | 0.6741 times | Thu 14 November 2024 | 66.30 (-7.47%) | 70.83 | 65.22 - 71.64 | 0.4371 times | Fri 08 November 2024 | 71.65 (-0.8%) | 72.23 | 69.25 - 75.50 | 0.6905 times | Fri 01 November 2024 | 72.23 (8.06%) | 67.50 | 66.00 - 73.45 | 0.6202 times | Fri 25 October 2024 | 66.84 (-12.11%) | 76.38 | 66.00 - 76.57 | 0.9306 times | Fri 18 October 2024 | 76.05 (-1.59%) | 77.00 | 74.50 - 78.90 | 0.8104 times | Fri 11 October 2024 | 77.28 (-1.7%) | 78.20 | 72.77 - 81.69 | 1.1836 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 64.35 and 75.25
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 73.13 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.69 (-2.95%) | 72.84 | 68.90 - 79.80 | 0.3631 times | Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.2123 times | Thu 31 October 2024 | 71.18 (-11.31%) | 79.61 | 66.00 - 83.20 | 0.3172 times | Mon 30 September 2024 | 80.26 (-6.51%) | 86.25 | 78.90 - 88.86 | 0.9317 times | Fri 30 August 2024 | 85.85 (0.2%) | 85.68 | 78.00 - 99.86 | 4.5411 times | Wed 31 July 2024 | 85.68 (20.12%) | 71.35 | 70.80 - 90.00 | 1.6537 times | Fri 28 June 2024 | 71.33 (8.82%) | 66.75 | 59.30 - 83.25 | 1.1616 times | Fri 31 May 2024 | 65.55 (-9.21%) | 72.70 | 63.35 - 75.00 | 0.181 times | Tue 30 April 2024 | 72.20 (12.2%) | 64.95 | 64.50 - 77.85 | 0.3103 times | Thu 28 March 2024 | 64.35 (-16.21%) | 77.00 | 63.25 - 85.00 | 0.328 times | Thu 29 February 2024 | 76.80 (-12.38%) | 90.10 | 67.65 - 91.50 | 0.9302 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 72.4 |
| 20 day DMA | 71.93 |
| 35 day DMA | 71.01 |
| 50 day DMA | 71.59 |
| 100 day DMA | 77.76 |
| 150 day DMA | 76.1 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 73.53 | 73.47 |
| 12 day EMA | 72.35 | 72.65 | 72.47 |
| 20 day EMA | 72.03 | 72.17 | 72.01 |
| 35 day EMA | 72.18 | 72.27 | 72.19 |
| 50 day EMA | 72.23 | 72.29 | 72.23 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 73.18 | 72.55 |
| 12 day SMA | 72.4 | 72.56 | 72.46 |
| 20 day SMA | 71.93 | 71.84 | 71.68 |
| 35 day SMA | 71.01 | 71.03 | 70.87 |
| 50 day SMA | 71.59 | 71.73 | 71.79 |
| 100 day SMA | 77.76 | 77.91 | 78 |
| 150 day SMA | 76.1 | 76.09 | 76.07 |
| 200 day SMA | 75.08 | 75.11 | 75.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.