Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 44.5 and 47.73
| Daily Target 1 | 43.91 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 47.136666666667 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 50.37 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.28 (-0.34%) | 46.50 | 45.95 - 49.18 | 1.5474 times |
| Thu 27 March 2025 | 46.44 (-2.89%) | 47.00 | 45.75 - 49.00 | 1.4621 times |
| Wed 26 March 2025 | 47.82 (-4.49%) | 50.50 | 47.21 - 50.99 | 1.1644 times |
| Tue 25 March 2025 | 50.07 (-3.67%) | 52.50 | 49.70 - 52.84 | 1.1591 times |
| Mon 24 March 2025 | 51.98 (1.23%) | 52.05 | 51.51 - 53.20 | 1.0334 times |
| Fri 21 March 2025 | 51.35 (0.98%) | 50.85 | 50.85 - 52.79 | 1.0494 times |
| Thu 20 March 2025 | 50.85 (0.06%) | 51.55 | 50.58 - 52.41 | 0.641 times |
| Wed 19 March 2025 | 50.82 (4.12%) | 48.95 | 48.95 - 51.69 | 0.9366 times |
| Tue 18 March 2025 | 48.81 (1.45%) | 48.99 | 48.41 - 49.33 | 0.5411 times |
| Mon 17 March 2025 | 48.11 (-2.29%) | 49.40 | 48.00 - 49.99 | 0.4656 times |
| Thu 13 March 2025 | 49.24 (-2.09%) | 50.29 | 49.00 - 52.05 | 0.7144 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 42.29 and 49.74
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.28 (-9.87%) | 52.05 | 45.75 - 53.20 | 1.5013 times |
| Fri 21 March 2025 | 51.35 (4.29%) | 49.40 | 48.00 - 52.79 | 0.8569 times |
| Thu 13 March 2025 | 49.24 (-7.2%) | 53.09 | 49.00 - 53.62 | 0.7004 times |
| Fri 07 March 2025 | 53.06 (2.91%) | 51.62 | 46.38 - 54.39 | 1.0549 times |
| Fri 28 February 2025 | 51.56 (-9.81%) | 57.05 | 51.20 - 57.29 | 0.5275 times |
| Fri 21 February 2025 | 57.17 (-0.61%) | 57.52 | 52.70 - 64.14 | 1.6316 times |
| Fri 14 February 2025 | 57.52 (-16.94%) | 69.87 | 55.36 - 69.87 | 0.9035 times |
| Fri 07 February 2025 | 69.25 (-0.27%) | 69.75 | 68.00 - 71.15 | 0.4925 times |
| Fri 31 January 2025 | 69.44 (-1.7%) | 69.99 | 64.00 - 69.99 | 0.7982 times |
| Fri 24 January 2025 | 70.64 (-5.02%) | 74.70 | 70.00 - 75.54 | 1.5333 times |
| Fri 17 January 2025 | 74.37 (10.13%) | 66.50 | 63.10 - 77.70 | 4.7264 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 41.7 and 50.34
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 48.806666666667 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.1864 times |
| Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.1611 times |
| Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 0.3999 times |
| Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 0.416 times |
| Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.2128 times |
| Thu 31 October 2024 | 71.18 (-11.31%) | 79.61 | 66.00 - 83.20 | 0.3179 times |
| Mon 30 September 2024 | 80.26 (-6.51%) | 86.25 | 78.90 - 88.86 | 0.9337 times |
| Fri 30 August 2024 | 85.85 (0.2%) | 85.68 | 78.00 - 99.86 | 4.5508 times |
| Wed 31 July 2024 | 85.68 (20.12%) | 71.35 | 70.80 - 90.00 | 1.6573 times |
| Fri 28 June 2024 | 71.33 (8.82%) | 66.75 | 59.30 - 83.25 | 1.1641 times |
| Fri 31 May 2024 | 65.55 (-9.21%) | 72.70 | 63.35 - 75.00 | 0.1814 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 49.34 |
| 20 day DMA | 50.09 |
| 35 day DMA | 54.37 |
| 50 day DMA | 59.2 |
| 100 day DMA | 64.78 |
| 150 day DMA | 69.75 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48.65 | 49.75 |
| 12 day EMA | 49.37 | 49.93 | 50.56 |
| 20 day EMA | 51 | 51.5 | 52.03 |
| 35 day EMA | 54.74 | 55.24 | 55.76 |
| 50 day EMA | 58.69 | 59.2 | 59.72 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 49.53 | 50.41 |
| 12 day SMA | 49.34 | 49.68 | 50.18 |
| 20 day SMA | 50.09 | 50.46 | 50.95 |
| 35 day SMA | 54.37 | 55.04 | 55.7 |
| 50 day SMA | 59.2 | 59.57 | 59.94 |
| 100 day SMA | 64.78 | 65.04 | 65.29 |
| 150 day SMA | 69.75 | 70.03 | 70.32 |
| 200 day SMA | 72.02 | 72.13 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.