Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 82.78 and 84.97
| Daily Target 1 | 81.19 |
| Daily Target 2 | 82.17 |
| Daily Target 3 | 83.38 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 85.57 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 83.15 (0.98%) | 82.51 | 82.40 - 84.59 | 0.5481 times | Thu 12 September 2024 | 82.34 (-0.06%) | 82.98 | 82.05 - 83.60 | 0.3794 times | Wed 11 September 2024 | 82.39 (-1.51%) | 83.90 | 82.10 - 85.40 | 0.6386 times | Tue 10 September 2024 | 83.65 (1.95%) | 82.48 | 82.41 - 84.50 | 0.4785 times | Mon 09 September 2024 | 82.05 (-2.83%) | 84.84 | 81.27 - 84.97 | 1.5507 times | Fri 06 September 2024 | 84.44 (-2.47%) | 86.49 | 84.04 - 86.98 | 0.6117 times | Thu 05 September 2024 | 86.58 (3.31%) | 84.24 | 84.24 - 88.00 | 1.5617 times | Wed 04 September 2024 | 83.81 (-3.23%) | 86.30 | 82.70 - 87.21 | 1.0672 times | Tue 03 September 2024 | 86.61 (-0.69%) | 87.64 | 86.13 - 88.38 | 1.104 times | Mon 02 September 2024 | 87.21 (1.58%) | 86.25 | 84.26 - 88.86 | 2.0601 times | Fri 30 August 2024 | 85.85 (-0.46%) | 87.98 | 85.00 - 89.71 | 2.5142 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 80.15 and 84.28
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 83.273333333333 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 83.15 (-1.53%) | 84.84 | 81.27 - 85.40 | 0.3141 times | Fri 06 September 2024 | 84.44 (-1.64%) | 86.25 | 82.70 - 88.86 | 0.5596 times | Fri 30 August 2024 | 85.85 (-2.43%) | 88.49 | 85.00 - 99.86 | 2.6665 times | Fri 23 August 2024 | 87.99 (3%) | 85.98 | 84.05 - 90.95 | 0.548 times | Fri 16 August 2024 | 85.43 (6.2%) | 80.45 | 78.00 - 94.51 | 1.9492 times | Fri 09 August 2024 | 80.44 (-12.32%) | 91.00 | 80.00 - 91.00 | 0.6454 times | Fri 02 August 2024 | 91.74 (11.11%) | 86.90 | 80.21 - 95.90 | 1.6689 times | Fri 26 July 2024 | 82.57 (6.1%) | 78.37 | 72.60 - 87.40 | 0.8536 times | Fri 19 July 2024 | 77.82 (-2.21%) | 79.00 | 73.67 - 80.00 | 0.125 times | Fri 12 July 2024 | 79.58 (2.87%) | 78.00 | 76.35 - 86.05 | 0.6697 times | Fri 05 July 2024 | 77.36 (8.45%) | 71.35 | 70.80 - 80.00 | 0.4596 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 78.42 and 86.01
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 84.426666666667 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 83.15 (-3.15%) | 86.25 | 81.27 - 88.86 | 0.4838 times | Fri 30 August 2024 | 85.85 (0.2%) | 85.68 | 78.00 - 99.86 | 3.8903 times | Wed 31 July 2024 | 85.68 (20.12%) | 71.35 | 70.80 - 90.00 | 1.4167 times | Fri 28 June 2024 | 71.33 (8.82%) | 66.75 | 59.30 - 83.25 | 0.9951 times | Fri 31 May 2024 | 65.55 (-9.21%) | 72.70 | 63.35 - 75.00 | 0.1551 times | Tue 30 April 2024 | 72.20 (12.2%) | 64.95 | 64.50 - 77.85 | 0.2659 times | Thu 28 March 2024 | 64.35 (-16.21%) | 77.00 | 63.25 - 85.00 | 0.281 times | Thu 29 February 2024 | 76.80 (-12.38%) | 90.10 | 67.65 - 91.50 | 0.7969 times | Wed 31 January 2024 | 87.65 (26.94%) | 69.50 | 68.00 - 96.25 | 1.3198 times | Fri 29 December 2023 | 69.05 (6.39%) | 65.10 | 63.90 - 72.25 | 0.3954 times | Thu 30 November 2023 | 64.90 (1.49%) | 64.35 | 63.30 - 70.25 | 0.15 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 84.53 |
| 20 day DMA | 86.14 |
| 35 day DMA | 85.5 |
| 50 day DMA | 83.39 |
| 100 day DMA | 76.8 |
| 150 day DMA | 76.01 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 83.17 | 83.59 |
| 12 day EMA | 84.32 | 84.53 | 84.93 |
| 20 day EMA | 84.72 | 84.88 | 85.15 |
| 35 day EMA | 83.85 | 83.89 | 83.98 |
| 50 day EMA | 82.48 | 82.45 | 82.45 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.97 | 83.82 |
| 12 day SMA | 84.53 | 85.07 | 86.29 |
| 20 day SMA | 86.14 | 86.25 | 86.36 |
| 35 day SMA | 85.5 | 85.52 | 85.32 |
| 50 day SMA | 83.39 | 83.3 | 83.1 |
| 100 day SMA | 76.8 | 76.71 | 76.63 |
| 150 day SMA | 76.01 | 76.02 | 76.04 |
| 200 day SMA | 75.47 | 75.39 | 75.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.