Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 110.22 and 110.22
| Daily Target 1 | 110.22 |
| Daily Target 2 | 110.22 |
| Daily Target 3 | 110.22 |
| Daily Target 4 | 110.22 |
| Daily Target 5 | 110.22 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 110.22 (4.99%) | 110.22 | 110.22 - 110.22 | 0.1735 times | Fri 16 August 2024 | 104.98 (4.99%) | 104.98 | 104.50 - 104.98 | 5.9428 times | Wed 14 August 2024 | 99.99 (5%) | 99.99 | 99.99 - 99.99 | 0.4593 times | Tue 13 August 2024 | 95.23 (4.99%) | 95.20 | 95.20 - 95.23 | 0.2565 times | Mon 12 August 2024 | 90.70 (4.99%) | 90.70 | 90.70 - 90.70 | 0.2772 times | Fri 09 August 2024 | 86.39 (2.27%) | 84.47 | 81.10 - 88.00 | 0.6327 times | Thu 08 August 2024 | 84.47 (2.76%) | 82.10 | 80.00 - 85.70 | 1.0696 times | Wed 07 August 2024 | 82.20 (-2.17%) | 82.83 | 81.22 - 84.41 | 0.4786 times | Tue 06 August 2024 | 84.02 (-1.93%) | 85.02 | 81.55 - 86.95 | 0.2505 times | Mon 05 August 2024 | 85.67 (-2.79%) | 88.00 | 83.72 - 88.00 | 0.4593 times | Fri 02 August 2024 | 88.13 (0.62%) | 87.46 | 85.51 - 89.44 | 0.9643 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 110.22 and 110.22
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 110.22 |
| Weekly Target 3 | 110.22 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 110.22 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 110.22 (4.99%) | 110.22 | 110.22 - 110.22 | 0.0688 times | Fri 16 August 2024 | 104.98 (21.52%) | 90.70 | 90.70 - 104.98 | 2.7503 times | Fri 09 August 2024 | 86.39 (-1.97%) | 88.00 | 80.00 - 88.00 | 1.1463 times | Fri 02 August 2024 | 88.13 (0.47%) | 94.90 | 85.51 - 101.31 | 2.296 times | Fri 26 July 2024 | 87.72 (15.16%) | 76.93 | 73.21 - 87.72 | 0.7443 times | Fri 19 July 2024 | 76.17 (-3.86%) | 79.94 | 75.00 - 81.99 | 0.2848 times | Fri 12 July 2024 | 79.23 (0.53%) | 78.85 | 76.59 - 82.79 | 0.5501 times | Fri 05 July 2024 | 78.81 (1.17%) | 78.80 | 76.62 - 83.00 | 0.4875 times | Fri 28 June 2024 | 77.90 (-3.23%) | 80.00 | 76.81 - 88.40 | 0.7407 times | Fri 21 June 2024 | 80.50 (3.95%) | 78.80 | 77.30 - 84.00 | 0.9312 times | Fri 14 June 2024 | 77.44 (5.86%) | 73.51 | 73.51 - 85.80 | 1.412 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 95.11 and 125.33
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 100.14666666667 |
| Monthly Target 4 | 120.29 |
| Monthly Target 5 | 130.37 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 110.22 (22.25%) | 90.00 | 80.00 - 110.22 | 0.9238 times | Wed 31 July 2024 | 90.16 (15.74%) | 78.80 | 73.21 - 101.31 | 0.7891 times | Fri 28 June 2024 | 77.90 (8.57%) | 75.30 | 67.15 - 88.40 | 0.767 times | Fri 31 May 2024 | 71.75 (6.14%) | 68.35 | 63.15 - 71.75 | 0.2211 times | Tue 30 April 2024 | 67.60 (15.95%) | 58.50 | 58.50 - 72.00 | 0.2392 times | Thu 28 March 2024 | 58.30 (-24.97%) | 77.90 | 58.00 - 84.60 | 0.5269 times | Thu 29 February 2024 | 77.70 (21.31%) | 67.90 | 61.00 - 95.25 | 4.3175 times | Wed 31 January 2024 | 64.05 (6.93%) | 61.90 | 56.25 - 72.20 | 1.4095 times | Fri 29 December 2023 | 59.90 (4.54%) | 56.25 | 53.50 - 67.45 | 0.6096 times | Thu 30 November 2023 | 57.30 (-9.12%) | 59.20 | 54.05 - 61.35 | 0.1962 times | Wed 02 August 2023 | 63.05 (4.91%) | 65.40 | 62.60 - 69.40 | 0.1742 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 91.63 |
| 20 day DMA | 88.51 |
| 35 day DMA | 84.14 |
| 50 day DMA | 82.62 |
| 100 day DMA | 74.46 |
| 150 day DMA | 72.4 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 97.13 | 93.21 |
| 12 day EMA | 94.51 | 91.65 | 89.23 |
| 20 day EMA | 90.59 | 88.53 | 86.8 |
| 35 day EMA | 86.59 | 85.2 | 84.04 |
| 50 day EMA | 83.42 | 82.33 | 81.41 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 95.46 | 91.36 |
| 12 day SMA | 91.63 | 89.96 | 89.05 |
| 20 day SMA | 88.51 | 86.81 | 85.44 |
| 35 day SMA | 84.14 | 83.24 | 82.53 |
| 50 day SMA | 82.62 | 81.78 | 81.08 |
| 100 day SMA | 74.46 | 73.97 | 73.57 |
| 150 day SMA | 72.4 | 72.05 | 71.73 |
| 200 day SMA | 68.82 | 68.52 | 68.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.