Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 79.77 and 84.88
| Daily Target 1 | 78.77 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 83.883333333333 |
| Daily Target 4 | 85.87 |
| Daily Target 5 | 88.99 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.74 (-0.06%) | 83.24 | 81.90 - 87.01 | 0.3609 times |
| Thu 27 March 2025 | 82.79 (-3.35%) | 86.17 | 81.12 - 88.99 | 1.9645 times |
| Wed 26 March 2025 | 85.66 (-3.76%) | 90.35 | 82.33 - 90.35 | 1.3092 times |
| Tue 25 March 2025 | 89.01 (2.9%) | 84.99 | 82.81 - 89.86 | 1.2284 times |
| Mon 24 March 2025 | 86.50 (0.21%) | 88.80 | 85.72 - 88.80 | 0.5967 times |
| Fri 21 March 2025 | 86.32 (0.95%) | 86.10 | 85.20 - 87.77 | 0.4181 times |
| Thu 20 March 2025 | 85.51 (-3.5%) | 90.61 | 85.00 - 90.61 | 0.878 times |
| Wed 19 March 2025 | 88.61 (8.83%) | 82.83 | 80.40 - 89.56 | 1.948 times |
| Tue 18 March 2025 | 81.42 (8.46%) | 75.49 | 75.16 - 81.87 | 0.4813 times |
| Mon 17 March 2025 | 75.07 (1.96%) | 73.65 | 73.65 - 77.99 | 0.815 times |
| Thu 13 March 2025 | 73.63 (-5.58%) | 81.70 | 72.90 - 81.70 | 0.9218 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 77.32 and 86.55
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 84.736666666667 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.74 (-4.15%) | 88.80 | 81.12 - 90.35 | 1.2831 times |
| Fri 21 March 2025 | 86.32 (17.23%) | 73.65 | 73.65 - 90.61 | 1.067 times |
| Thu 13 March 2025 | 73.63 (1.18%) | 72.77 | 72.77 - 81.95 | 1.4138 times |
| Fri 07 March 2025 | 72.77 (-8.99%) | 84.99 | 71.56 - 84.99 | 0.982 times |
| Fri 28 February 2025 | 79.96 (-7.31%) | 84.12 | 78.23 - 89.00 | 0.3013 times |
| Fri 21 February 2025 | 86.27 (-0.7%) | 95.00 | 80.99 - 95.00 | 0.6495 times |
| Fri 14 February 2025 | 86.88 (-15.85%) | 106.55 | 85.55 - 108.25 | 0.4288 times |
| Fri 07 February 2025 | 103.24 (7.61%) | 100.46 | 97.01 - 116.00 | 1.2927 times |
| Fri 31 January 2025 | 95.94 (-5.52%) | 96.46 | 91.63 - 101.40 | 0.274 times |
| Fri 24 January 2025 | 101.54 (16.82%) | 90.10 | 88.41 - 108.98 | 2.3077 times |
| Fri 17 January 2025 | 86.92 (1.66%) | 86.09 | 76.95 - 90.24 | 0.3121 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 67.63 and 86.68
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 81.636666666667 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4978 times |
| Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.8434 times |
| Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 1.0498 times |
| Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3241 times |
| Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1162 times |
| Mon 19 August 2024 | 110.22 (22.25%) | 90.00 | 80.00 - 110.22 | 1.9382 times |
| Wed 31 July 2024 | 90.16 (15.74%) | 78.80 | 73.21 - 101.31 | 1.6556 times |
| Fri 28 June 2024 | 77.90 (8.57%) | 75.30 | 67.15 - 88.40 | 1.6092 times |
| Fri 31 May 2024 | 71.75 (6.14%) | 68.35 | 63.15 - 71.75 | 0.4638 times |
| Tue 30 April 2024 | 67.60 (15.95%) | 58.50 | 58.50 - 72.00 | 0.5019 times |
| Thu 28 March 2024 | 58.30 (-24.97%) | 77.90 | 58.00 - 84.60 | 1.1055 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 82.94 |
| 20 day DMA | 80.3 |
| 35 day DMA | 84.81 |
| 50 day DMA | 88.78 |
| 100 day DMA | 88.87 |
| 150 day DMA | 84.75 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 84.94 | 86.01 |
| 12 day EMA | 83.49 | 83.63 | 83.78 |
| 20 day EMA | 83.37 | 83.44 | 83.51 |
| 35 day EMA | 85.11 | 85.25 | 85.39 |
| 50 day EMA | 87.93 | 88.14 | 88.36 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 86.06 | 86.6 |
| 12 day SMA | 82.94 | 82.65 | 82.04 |
| 20 day SMA | 80.3 | 80.3 | 80.53 |
| 35 day SMA | 84.81 | 85.47 | 85.98 |
| 50 day SMA | 88.78 | 88.77 | 88.72 |
| 100 day SMA | 88.87 | 88.98 | 89.12 |
| 150 day SMA | 84.75 | 84.63 | 84.5 |
| 200 day SMA | 80.2 | 80.18 | 80.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.