KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 19.68 and 21.39

Daily Target 119.25
Daily Target 220.1
Daily Target 320.956666666667
Daily Target 421.81
Daily Target 522.67

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 28 March 2025 20.96 (0.19%) 21.30 20.10 - 21.81 0.3051 times
Thu 27 March 2025 20.92 (-6.52%) 22.38 20.13 - 22.87 0.4305 times
Wed 26 March 2025 22.38 (-4.77%) 23.50 22.00 - 23.75 0.1648 times
Tue 25 March 2025 23.50 (-0.55%) 24.15 23.20 - 24.49 0.1658 times
Mon 24 March 2025 23.63 (-7.55%) 26.38 23.25 - 26.60 1.3528 times
Fri 21 March 2025 25.56 (7.39%) 24.00 24.00 - 26.48 1.504 times
Thu 20 March 2025 23.80 (-7.82%) 24.44 23.51 - 25.38 1.1879 times
Wed 19 March 2025 25.82 (11.34%) 23.19 22.67 - 27.69 2.9284 times
Tue 18 March 2025 23.19 (9.34%) 21.66 21.31 - 23.70 1.9468 times
Mon 17 March 2025 21.21 (-5.69%) 22.70 20.66 - 22.70 0.014 times
Thu 13 March 2025 22.49 (0%) 22.80 22.10 - 22.80 0.0247 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.28 and 23.78

Weekly Target 116.05
Weekly Target 218.51
Weekly Target 322.553333333333
Weekly Target 425.01
Weekly Target 529.05

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 28 March 2025 20.96 (-18%) 26.38 20.10 - 26.60 1.374 times
Fri 21 March 2025 25.56 (13.65%) 22.70 20.66 - 27.69 4.306 times
Thu 13 March 2025 22.49 (-9.17%) 25.70 21.30 - 26.70 0.4651 times
Fri 07 March 2025 24.76 (8.17%) 23.65 19.23 - 27.54 0.8714 times
Fri 28 February 2025 22.89 (-8.55%) 25.75 22.11 - 25.75 0.3101 times
Fri 21 February 2025 25.03 (-3.1%) 26.47 24.76 - 27.43 0.4727 times
Fri 14 February 2025 25.83 (-5.73%) 28.01 25.05 - 29.00 0.3268 times
Fri 07 February 2025 27.40 (-2.46%) 28.85 27.00 - 30.01 0.2385 times
Fri 31 January 2025 28.09 (2.48%) 27.41 25.30 - 29.65 0.676 times
Fri 24 January 2025 27.41 (-2.11%) 28.50 27.11 - 32.50 0.9594 times
Fri 17 January 2025 28.00 (0.43%) 27.98 24.05 - 31.21 2.5592 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 15.87 and 24.33

Monthly Target 114.17
Monthly Target 217.56
Monthly Target 322.626666666667
Monthly Target 426.02
Monthly Target 531.09

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 28 March 2025 20.96 (-8.43%) 23.65 19.23 - 27.69 1.3031 times
Fri 28 February 2025 22.89 (-18.51%) 28.85 22.11 - 30.01 0.2504 times
Fri 31 January 2025 28.09 (2.82%) 27.96 24.05 - 32.50 0.8766 times
Tue 31 December 2024 27.32 (-7.45%) 29.99 26.30 - 30.78 0.282 times
Fri 29 November 2024 29.52 (-2.89%) 31.90 26.51 - 31.90 0.4613 times
Thu 31 October 2024 30.40 (-2.63%) 32.40 26.10 - 32.80 0.4508 times
Mon 30 September 2024 31.22 (-5.19%) 34.41 30.02 - 34.95 0.8091 times
Fri 30 August 2024 32.93 (4.21%) 31.60 28.01 - 35.70 2.5559 times
Wed 31 July 2024 31.60 (12.18%) 28.20 26.80 - 36.78 2.2684 times
Fri 28 June 2024 28.17 (1.88%) 28.90 26.50 - 34.00 0.7425 times
Fri 31 May 2024 27.65 (-7.53%) 29.90 26.10 - 30.80 0.3115 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 22.28
12 day DMA 23
20 day DMA 22.67
35 day DMA 24.08
50 day DMA 25.22
100 day DMA 26.9
150 day DMA 28.08
200 day DMA 28.5

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.5623.38
12 day EMA22.7423.0623.45
20 day EMA23.1723.423.66
35 day EMA24.1124.324.5
50 day EMA25.1325.325.48

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2823.223.77
12 day SMA2323.0823.27
20 day SMA22.6722.822.94
35 day SMA24.0824.2824.47
50 day SMA25.2225.425.56
100 day SMA26.926.9927.09
150 day SMA28.0828.1628.23
200 day SMA28.528.5428.59
Back to top | Use Dark Theme