KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 27.92 and 28.98

Daily Target 1	27.13
Daily Target 2	27.64
Daily Target 3	28.193333333333
Daily Target 4	28.7
Daily Target 5	29.25

Daily price and volume Khandwala Securities

Date	Closing	Open	Range	Volume
Fri 20 December 2024	28.14 (2.18%)	28.13	27.69 - 28.75	0.5279 times
Thu 19 December 2024	27.54 (-1.33%)	28.20	26.90 - 28.50	1.7224 times
Wed 18 December 2024	27.91 (-1.1%)	28.50	27.72 - 28.50	0.3426 times
Tue 17 December 2024	28.22 (0.71%)	28.79	27.58 - 28.90	0.4546 times
Mon 16 December 2024	28.02 (-1.65%)	28.91	27.81 - 28.91	1.0699 times
Fri 13 December 2024	28.49 (2.3%)	28.46	27.50 - 28.79	1.2207 times
Thu 12 December 2024	27.85 (-3.97%)	29.30	27.21 - 29.30	1.5872 times
Wed 11 December 2024	29.00 (0.55%)	28.94	28.76 - 29.39	0.9209 times
Tue 10 December 2024	28.84 (0.87%)	29.35	28.51 - 29.35	1.1301 times
Mon 09 December 2024	28.59 (-1.62%)	29.06	28.50 - 29.70	1.0237 times
Fri 06 December 2024	29.06 (0.03%)	29.06	28.22 - 29.39	1.2654 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 26.52 and 28.53

Weekly Target 1	25.97
Weekly Target 2	27.06
Weekly Target 3	27.983333333333
Weekly Target 4	29.07
Weekly Target 5	29.99

Weekly price and volumes for Khandwala Securities

Date	Closing	Open	Range	Volume
Fri 20 December 2024	28.14 (-1.23%)	28.91	26.90 - 28.91	0.4819 times
Fri 13 December 2024	28.49 (-1.96%)	29.06	27.21 - 29.70	0.6884 times
Fri 06 December 2024	29.06 (-1.56%)	29.99	28.18 - 29.99	0.7335 times
Fri 29 November 2024	29.52 (2.39%)	28.38	28.05 - 31.49	0.5547 times
Fri 22 November 2024	28.83 (0.52%)	28.94	26.51 - 30.25	0.9102 times
Thu 14 November 2024	28.68 (-7.45%)	30.31	27.95 - 31.50	0.9168 times
Fri 08 November 2024	30.99 (2.79%)	30.70	28.08 - 31.79	2.7296 times
Fri 01 November 2024	30.15 (12.25%)	27.00	26.26 - 31.90	1.7738 times
Fri 25 October 2024	26.86 (-1.65%)	27.68	26.10 - 29.80	0.7829 times
Fri 18 October 2024	27.31 (-3.33%)	28.26	26.51 - 28.90	0.4282 times
Fri 11 October 2024	28.25 (-0.18%)	28.79	27.07 - 29.90	1.7053 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 25.98 and 29.07

Monthly Target 1	25.25
Monthly Target 2	26.7
Monthly Target 3	28.343333333333
Monthly Target 4	29.79
Monthly Target 5	31.43

Monthly price and volumes Khandwala Securities

Date	Closing	Open	Range	Volume
Fri 20 December 2024	28.14 (-4.67%)	29.99	26.90 - 29.99	0.1911 times
Fri 29 November 2024	29.52 (-2.89%)	31.90	26.51 - 31.90	0.5346 times
Thu 31 October 2024	30.40 (-2.63%)	32.40	26.10 - 32.80	0.5224 times
Mon 30 September 2024	31.22 (-5.19%)	34.41	30.02 - 34.95	0.9377 times
Fri 30 August 2024	32.93 (4.21%)	31.60	28.01 - 35.70	2.9623 times
Wed 31 July 2024	31.60 (12.18%)	28.20	26.80 - 36.78	2.6291 times
Fri 28 June 2024	28.17 (1.88%)	28.90	26.50 - 34.00	0.8605 times
Fri 31 May 2024	27.65 (-7.53%)	29.90	26.10 - 30.80	0.361 times
Tue 30 April 2024	29.90 (1.87%)	29.95	27.50 - 31.95	0.3412 times
Thu 28 March 2024	29.35 (-12.13%)	33.90	26.60 - 34.15	0.6601 times
Thu 29 February 2024	33.40 (13.61%)	29.60	27.90 - 35.90	2.1668 times

monthly chart KhandwalaSecurities

Indicator Analysis of KhandwalaSecurities

Please login to view indicator analysis. or View indicator analysis of KhandwalaSecurities KHANDSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period	DMA value
5 day DMA	27.97
12 day DMA	28.39
20 day DMA	28.69
35 day DMA	29.07
50 day DMA	28.67
100 day DMA	30.12
150 day DMA	29.68
200 day DMA	29.73

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.03	27.97	28.18
12 day EMA	28.31	28.34	28.48
20 day EMA	28.5	28.54	28.64
35 day EMA	28.58	28.61	28.67
50 day EMA	28.62	28.64	28.69

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.97	28.04	28.1
12 day SMA	28.39	28.43	28.55
20 day SMA	28.69	28.73	28.81
35 day SMA	29.07	29.11	29.09
50 day SMA	28.67	28.69	28.71
100 day SMA	30.12	30.19	30.23
150 day SMA	29.68	29.68	29.68
200 day SMA	29.73	29.76	29.79