Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 81.5 and 95.9
| Daily Target 1 | 69.93 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 84.333333333333 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 98.73 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.40 (6.72%) | 75.60 | 75.60 - 90.00 | 1.2782 times |
| Wed 26 March 2025 | 81.90 (-1.44%) | 87.00 | 81.00 - 89.00 | 2.3308 times |
| Tue 25 March 2025 | 83.10 (0.54%) | 82.00 | 80.05 - 85.75 | 0.8271 times |
| Mon 24 March 2025 | 82.65 (13.37%) | 77.35 | 75.50 - 83.90 | 3.2331 times |
| Fri 21 March 2025 | 72.90 (-5.14%) | 74.85 | 72.90 - 78.40 | 0.3008 times |
| Tue 18 March 2025 | 76.85 (-0.13%) | 76.90 | 70.30 - 76.90 | 0.6015 times |
| Wed 12 March 2025 | 76.95 (-1.09%) | 72.50 | 72.50 - 76.95 | 0.1504 times |
| Tue 11 March 2025 | 77.80 (3.32%) | 73.00 | 73.00 - 77.80 | 0.3008 times |
| Fri 07 March 2025 | 75.30 (-2.71%) | 75.30 | 75.30 - 75.30 | 0.0752 times |
| Thu 06 March 2025 | 77.40 (2.04%) | 81.50 | 75.00 - 81.50 | 0.9023 times |
| Wed 05 March 2025 | 75.85 (-0.59%) | 75.00 | 75.00 - 75.85 | 0.2256 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 81.45 and 95.95
| Weekly Target 1 | 69.8 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 84.3 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.40 (19.89%) | 77.35 | 75.50 - 90.00 | 2.8977 times |
| Fri 21 March 2025 | 72.90 (-5.26%) | 76.90 | 70.30 - 78.40 | 0.3409 times |
| Wed 12 March 2025 | 76.95 (2.19%) | 73.00 | 72.50 - 77.80 | 0.1705 times |
| Fri 07 March 2025 | 75.30 (-0.2%) | 71.50 | 71.50 - 81.50 | 0.767 times |
| Fri 28 February 2025 | 75.45 (-3.64%) | 75.00 | 71.80 - 81.85 | 0.767 times |
| Fri 21 February 2025 | 78.30 (-11.22%) | 83.00 | 70.10 - 91.00 | 2.3295 times |
| Thu 13 February 2025 | 88.20 (-14.2%) | 96.10 | 87.10 - 98.80 | 0.8523 times |
| Fri 07 February 2025 | 102.80 (9.07%) | 93.00 | 93.00 - 102.80 | 0.7102 times |
| Fri 31 January 2025 | 94.25 (-0.68%) | 91.00 | 90.00 - 94.85 | 0.4261 times |
| Thu 23 January 2025 | 94.90 (8.58%) | 87.40 | 87.40 - 94.90 | 0.7386 times |
| Fri 17 January 2025 | 87.40 (-3.64%) | 88.00 | 87.40 - 93.80 | 0.1705 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 78.85 and 98.55
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 82.566666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 0.4457 times |
| Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 0.4973 times |
| Fri 31 January 2025 | 94.25 (1.45%) | 94.00 | 86.50 - 101.95 | 0.2365 times |
| Tue 31 December 2024 | 92.90 (-8.7%) | 102.60 | 90.50 - 104.90 | 0.4245 times |
| Fri 29 November 2024 | 101.75 (-13%) | 123.95 | 99.55 - 123.95 | 0.8429 times |
| Thu 31 October 2024 | 116.95 (11.54%) | 103.95 | 96.05 - 122.00 | 1.2098 times |
| Mon 30 September 2024 | 104.85 (14.28%) | 86.40 | 85.70 - 111.00 | 1.6555 times |
| Fri 30 August 2024 | 91.75 (13.55%) | 75.60 | 74.00 - 93.45 | 1.5888 times |
| Wed 31 July 2024 | 80.80 (1.19%) | 76.00 | 71.00 - 82.50 | 1.6131 times |
| Fri 28 June 2024 | 79.85 (-2.14%) | 81.60 | 62.70 - 89.95 | 1.4857 times |
| Fri 31 May 2024 | 81.60 (10.49%) | 70.00 | 69.15 - 93.00 | 1.3159 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 78.7 |
| 20 day DMA | 79.04 |
| 35 day DMA | 86.17 |
| 50 day DMA | 88.89 |
| 100 day DMA | 97.42 |
| 150 day DMA | 94.26 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 80.39 | 79.63 |
| 12 day EMA | 80.83 | 79.64 | 79.23 |
| 20 day EMA | 81.85 | 81.27 | 81.2 |
| 35 day EMA | 84.59 | 84.42 | 84.57 |
| 50 day EMA | 89.15 | 89.22 | 89.52 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 79.48 | 78.49 |
| 12 day SMA | 78.7 | 77.7 | 77.13 |
| 20 day SMA | 79.04 | 79.56 | 80.27 |
| 35 day SMA | 86.17 | 86.29 | 86.63 |
| 50 day SMA | 88.89 | 89.1 | 89.47 |
| 100 day SMA | 97.42 | 97.58 | 97.81 |
| 150 day SMA | 94.26 | 94.19 | 94.15 |
| 200 day SMA | 90.58 | 90.52 | 90.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.