Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 5289.1 and 5651.4
| Daily Target 1 | 5001.2 |
| Daily Target 2 | 5214.7 |
| Daily Target 3 | 5363.5 |
| Daily Target 4 | 5577 |
| Daily Target 5 | 5725.8 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5428.20 (3.27%) | 5225.00 | 5150.00 - 5512.30 | 0.9446 times | Thu 16 January 2025 | 5256.15 (0.32%) | 5339.30 | 5234.00 - 5349.90 | 0.5778 times | Wed 15 January 2025 | 5239.30 (0.82%) | 5325.00 | 5147.30 - 5354.95 | 0.8647 times | Tue 14 January 2025 | 5196.60 (4.18%) | 5124.30 | 5062.25 - 5275.00 | 1.3035 times | Mon 13 January 2025 | 4988.10 (-4.78%) | 5000.00 | 4975.00 - 5269.85 | 1.1737 times | Fri 10 January 2025 | 5238.50 (-4.03%) | 5458.50 | 5215.80 - 5458.50 | 0.9715 times | Thu 09 January 2025 | 5458.50 (-2.23%) | 5599.35 | 5423.00 - 5599.35 | 0.7842 times | Wed 08 January 2025 | 5583.05 (-1.36%) | 5728.00 | 5510.00 - 5759.95 | 0.6665 times | Tue 07 January 2025 | 5659.95 (0.82%) | 5614.05 | 5577.05 - 5771.95 | 1.2532 times | Mon 06 January 2025 | 5614.05 (-5.28%) | 5953.85 | 5552.20 - 5953.85 | 1.4603 times | Fri 03 January 2025 | 5927.15 (-2.11%) | 6075.00 | 5824.05 - 6118.75 | 1.7633 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5201.6 and 5738.9
| Weekly Target 1 | 4767.87 |
| Weekly Target 2 | 5098.03 |
| Weekly Target 3 | 5305.1666666667 |
| Weekly Target 4 | 5635.33 |
| Weekly Target 5 | 5842.47 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5428.20 (3.62%) | 5000.00 | 4975.00 - 5512.30 | 0.4873 times | Fri 10 January 2025 | 5238.50 (-11.62%) | 5953.85 | 5215.80 - 5953.85 | 0.5145 times | Fri 03 January 2025 | 5927.15 (-0.62%) | 6088.00 | 5824.05 - 6118.75 | 0.521 times | Fri 27 December 2024 | 5963.90 (-2.71%) | 6120.05 | 5900.00 - 6323.50 | 0.5289 times | Fri 20 December 2024 | 6129.90 (-3.89%) | 6408.00 | 6050.10 - 6575.00 | 0.7395 times | Fri 13 December 2024 | 6377.90 (1.14%) | 6337.60 | 6300.00 - 6831.00 | 1.0364 times | Fri 06 December 2024 | 6306.05 (0.14%) | 6360.10 | 6185.15 - 6730.00 | 0.727 times | Fri 29 November 2024 | 6297.15 (-7.06%) | 6862.20 | 6145.00 - 6990.00 | 1.4444 times | Fri 22 November 2024 | 6775.50 (-0.07%) | 6998.00 | 6672.00 - 7480.00 | 2.2322 times | Thu 14 November 2024 | 6780.30 (-3.62%) | 7262.00 | 6409.55 - 7644.00 | 1.7688 times | Fri 25 October 2024 | 7034.95 (-5.78%) | 7839.50 | 7034.95 - 8231.45 | 3.96 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4629.73 and 5773.48
| Monthly Target 1 | 4363.57 |
| Monthly Target 2 | 4895.88 |
| Monthly Target 3 | 5507.3166666667 |
| Monthly Target 4 | 6039.63 |
| Monthly Target 5 | 6651.07 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5428.20 (-9.86%) | 6022.00 | 4975.00 - 6118.75 | 0.2241 times | Tue 31 December 2024 | 6022.00 (-4.37%) | 6360.10 | 5900.00 - 6831.00 | 0.5287 times | Fri 29 November 2024 | 6297.15 (-10.49%) | 7262.00 | 6145.00 - 7644.00 | 0.9 times | Fri 25 October 2024 | 7034.95 (9.1%) | 5849.95 | 5505.00 - 8231.45 | 1.0019 times | Mon 15 July 2024 | 6447.90 (2.37%) | 6400.00 | 6281.30 - 6760.15 | 0.4802 times | Fri 28 June 2024 | 6298.45 (42.24%) | 4520.10 | 3750.00 - 6586.40 | 2.7102 times | Fri 31 May 2024 | 4428.00 (0.7%) | 4440.00 | 4105.05 - 4735.60 | 0.7609 times | Tue 30 April 2024 | 4397.05 (21.27%) | 3643.25 | 3643.25 - 4685.40 | 1.4009 times | Thu 28 March 2024 | 3625.70 (-8.68%) | 4016.85 | 3450.00 - 4667.75 | 1.1326 times | Thu 29 February 2024 | 3970.15 (5.37%) | 3767.65 | 3480.80 - 4325.95 | 0.8604 times | Wed 31 January 2024 | 3767.65 (14.39%) | 3299.95 | 3220.10 - 3894.95 | 0.8874 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5221.67 |
| 12 day DMA | 5470.35 |
| 20 day DMA | 5685.94 |
| 35 day DMA | 5989.03 |
| 50 day DMA | 6273.9 |
| 100 day DMA | 5872.94 |
| 150 day DMA | 5261.4 |
| 200 day DMA | 4858.11 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5320.29 | 5266.34 | 5271.43 |
| 12 day EMA | 5463.46 | 5469.87 | 5508.71 |
| 20 day EMA | 5651.31 | 5674.78 | 5718.83 |
| 35 day EMA | 5951.08 | 5981.86 | 6024.59 |
| 50 day EMA | 6243.09 | 6276.34 | 6317.96 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5221.67 | 5183.73 | 5224.2 |
| 12 day SMA | 5470.35 | 5521.88 | 5585.7 |
| 20 day SMA | 5685.94 | 5724.88 | 5777.89 |
| 35 day SMA | 5989.03 | 6012.21 | 6045.5 |
| 50 day SMA | 6273.9 | 6322.13 | 6366.33 |
| 100 day SMA | 5872.94 | 5862.78 | 5853.63 |
| 150 day SMA | 5261.4 | 5254.34 | 5245.77 |
| 200 day SMA | 4858.11 | 4846.54 | 4836.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.