Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4547.15 and 4642.25
| Daily Target 1 | 4472.7 |
| Daily Target 2 | 4526.5 |
| Daily Target 3 | 4567.8 |
| Daily Target 4 | 4621.6 |
| Daily Target 5 | 4662.9 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4580.30 (2.03%) | 4556.40 | 4514.00 - 4609.10 | 1.0357 times |
| Mon 12 May 2025 | 4489.10 (5.82%) | 4330.00 | 4330.00 - 4520.00 | 1.3749 times |
| Fri 09 May 2025 | 4242.10 (1.62%) | 4090.90 | 4054.20 - 4277.80 | 1.2269 times |
| Thu 08 May 2025 | 4174.30 (-2.25%) | 4280.20 | 4013.80 - 4379.50 | 0.7089 times |
| Wed 07 May 2025 | 4270.40 (0.91%) | 4168.40 | 4164.10 - 4293.20 | 0.6745 times |
| Tue 06 May 2025 | 4231.90 (-5.24%) | 4501.10 | 4201.90 - 4505.20 | 1.4584 times |
| Mon 05 May 2025 | 4465.90 (1.6%) | 4395.50 | 4345.10 - 4495.90 | 0.8025 times |
| Fri 02 May 2025 | 4395.50 (-0.78%) | 4390.40 | 4383.10 - 4529.80 | 0.8485 times |
| Wed 30 April 2025 | 4430.10 (-3.47%) | 4530.00 | 4405.00 - 4563.60 | 0.811 times |
| Tue 29 April 2025 | 4589.30 (1.32%) | 4639.90 | 4556.20 - 4697.00 | 1.0587 times |
| Mon 28 April 2025 | 4529.30 (-1.37%) | 4525.00 | 4454.00 - 4600.10 | 1.6855 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4455.15 and 4734.25
| Weekly Target 1 | 4227.37 |
| Weekly Target 2 | 4403.83 |
| Weekly Target 3 | 4506.4666666667 |
| Weekly Target 4 | 4682.93 |
| Weekly Target 5 | 4785.57 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4580.30 (7.97%) | 4330.00 | 4330.00 - 4609.10 | 0.292 times |
| Fri 09 May 2025 | 4242.10 (-3.49%) | 4395.50 | 4013.80 - 4505.20 | 0.5901 times |
| Fri 02 May 2025 | 4395.50 (-4.29%) | 4525.00 | 4383.10 - 4697.00 | 0.5335 times |
| Fri 25 April 2025 | 4592.30 (-0.77%) | 4685.90 | 4550.00 - 4867.90 | 0.9291 times |
| Thu 17 April 2025 | 4628.00 (6.66%) | 4449.80 | 4384.70 - 4750.00 | 0.5796 times |
| Fri 11 April 2025 | 4338.95 (-0.89%) | 3800.00 | 3800.00 - 4395.00 | 0.8537 times |
| Fri 04 April 2025 | 4378.10 (4.77%) | 4055.00 | 4055.00 - 4633.70 | 1.1573 times |
| Fri 28 March 2025 | 4178.80 (-4.51%) | 4379.05 | 4100.00 - 4699.00 | 2.0727 times |
| Fri 21 March 2025 | 4376.35 (16.7%) | 3778.05 | 3675.05 - 4403.00 | 2.1296 times |
| Thu 13 March 2025 | 3749.95 (-9.09%) | 4124.80 | 3707.05 - 4198.95 | 0.8622 times |
| Fri 07 March 2025 | 4124.80 (13.14%) | 3645.85 | 3470.00 - 4245.00 | 1.9478 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4297.05 and 4892.35
| Monthly Target 1 | 3805.77 |
| Monthly Target 2 | 4193.03 |
| Monthly Target 3 | 4401.0666666667 |
| Monthly Target 4 | 4788.33 |
| Monthly Target 5 | 4996.37 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4580.30 (3.39%) | 4390.40 | 4013.80 - 4609.10 | 0.1633 times |
| Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 0.6549 times |
| Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.1624 times |
| Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.5459 times |
| Fri 31 January 2025 | 4820.90 (-19.95%) | 6022.00 | 4619.95 - 6118.75 | 0.4648 times |
| Tue 31 December 2024 | 6022.00 (-4.37%) | 6360.10 | 5900.00 - 6831.00 | 0.6593 times |
| Fri 29 November 2024 | 6297.15 (-10.49%) | 7262.00 | 6145.00 - 7644.00 | 1.1222 times |
| Fri 25 October 2024 | 7034.95 (9.1%) | 5849.95 | 5505.00 - 8231.45 | 1.2492 times |
| Mon 15 July 2024 | 6447.90 (2.37%) | 6400.00 | 6281.30 - 6760.15 | 0.5988 times |
| Fri 28 June 2024 | 6298.45 (42.24%) | 4520.10 | 3750.00 - 6586.40 | 3.3793 times |
| Fri 31 May 2024 | 4428.00 (0.7%) | 4440.00 | 4105.05 - 4735.60 | 0.9488 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4351.24 |
| 12 day DMA | 4415.88 |
| 20 day DMA | 4502.33 |
| 35 day DMA | 4402.13 |
| 50 day DMA | 4225.31 |
| 100 day DMA | 4716.01 |
| 150 day DMA | 5340.97 |
| 200 day DMA | 5095.39 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4425.98 | 4348.83 | 4278.7 |
| 12 day EMA | 4420.58 | 4391.55 | 4373.82 |
| 20 day EMA | 4413.22 | 4395.64 | 4385.81 |
| 35 day EMA | 4327.61 | 4312.73 | 4302.35 |
| 50 day EMA | 4211.44 | 4196.39 | 4184.45 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4351.24 | 4281.56 | 4276.92 |
| 12 day SMA | 4415.88 | 4428.9 | 4452.01 |
| 20 day SMA | 4502.33 | 4481.63 | 4469.8 |
| 35 day SMA | 4402.13 | 4379.6 | 4357.03 |
| 50 day SMA | 4225.31 | 4213.15 | 4203.29 |
| 100 day SMA | 4716.01 | 4734.77 | 4755.22 |
| 150 day SMA | 5340.97 | 5349.95 | 5352.95 |
| 200 day SMA | 5095.39 | 5092.37 | 5090.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.