KalyaniInvest KICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Invest KICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyaniInvest

Strong Daily Stock price targets for KalyaniInvest KICL_BE are 6996.83 and 7443.88

Daily Target 16633.85
Daily Target 26912.75
Daily Target 37080.9
Daily Target 47359.8
Daily Target 57527.95

Daily price and volume Kalyani Invest

Date Closing Open Range Volume
Mon 11 November 2024 7191.65 (4.17%) 7168.00 6802.00 - 7249.05 2.9868 times
Fri 08 November 2024 6903.90 (5%) 6750.00 6551.00 - 6903.90 2.0688 times
Thu 07 November 2024 6575.15 (2.93%) 6400.00 6175.00 - 6659.95 0.6671 times
Wed 06 November 2024 6387.95 (2.62%) 6375.00 6224.80 - 6511.10 0.3232 times
Tue 05 November 2024 6224.80 (-0.88%) 6480.00 6101.00 - 6489.95 0.5527 times
Mon 04 November 2024 6280.10 (-2.41%) 6614.00 6200.00 - 6614.00 0.457 times
Fri 01 November 2024 6435.15 (0.55%) 6538.00 6400.00 - 6538.00 0.374 times
Thu 31 October 2024 6400.25 (-0.84%) 6403.00 6300.00 - 6500.00 0.6368 times
Wed 30 October 2024 6454.75 (1.66%) 6031.65 6031.65 - 6498.00 1.6828 times
Tue 29 October 2024 6349.10 (-5%) 6349.10 6349.10 - 6349.10 0.2508 times
Mon 28 October 2024 6683.25 (15.74%) 7035.00 6683.25 - 7035.00 0.4413 times

 Daily chart KalyaniInvest

Weekly price and charts KalyaniInvest

Strong weekly Stock price targets for KalyaniInvest KICL_BE are 6996.83 and 7443.88

Weekly Target 16633.85
Weekly Target 26912.75
Weekly Target 37080.9
Weekly Target 47359.8
Weekly Target 57527.95

Weekly price and volumes for Kalyani Invest

Date Closing Open Range Volume
Mon 11 November 2024 7191.65 (4.17%) 7168.00 6802.00 - 7249.05 1.3666 times
Fri 08 November 2024 6903.90 (7.28%) 6614.00 6101.00 - 6903.90 1.8616 times
Fri 01 November 2024 6435.15 (11.44%) 7035.00 6031.65 - 7035.00 1.5491 times
Mon 07 October 2024 5774.30 (-5%) 6298.95 5774.30 - 6298.95 0.224 times
Fri 04 October 2024 6078.20 (-7.6%) 6414.05 6000.05 - 6633.55 0.471 times
Fri 27 September 2024 6578.25 (4.45%) 6300.00 6300.00 - 6800.00 1.0822 times
Fri 20 September 2024 6297.85 (3.31%) 6200.00 6200.00 - 6700.00 1.7485 times
Fri 13 September 2024 6095.90 (3.1%) 5912.60 5800.00 - 6129.00 0.5748 times
Fri 06 September 2024 5912.60 (0.36%) 5999.95 5881.00 - 6100.00 0.5648 times
Fri 30 August 2024 5891.60 (-2.27%) 6187.00 5871.05 - 6189.00 0.5573 times
Fri 23 August 2024 6028.35 (8.31%) 5799.95 5595.95 - 6299.70 0.5024 times

 weekly chart KalyaniInvest

Monthly price and charts KalyaniInvest

Strong monthly Stock price targets for KalyaniInvest KICL_BE are 6646.33 and 7794.38

Monthly Target 15699.18
Monthly Target 26445.42
Monthly Target 36847.2333333333
Monthly Target 47593.47
Monthly Target 57995.28

Monthly price and volumes Kalyani Invest

Date Closing Open Range Volume
Mon 11 November 2024 7191.65 (12.37%) 6538.00 6101.00 - 7249.05 1.2234 times
Thu 31 October 2024 6400.25 (-0.62%) 6251.00 5774.30 - 7035.00 0.7137 times
Mon 30 September 2024 6439.90 (9.31%) 5999.95 5800.00 - 6800.00 1.4614 times
Fri 30 August 2024 5891.60 (-4.29%) 6155.40 5375.25 - 6299.70 1.0164 times
Wed 31 July 2024 6155.40 (0%) 6498.00 5760.00 - 6523.00 0.5851 times
Tue 12 November 2024 (0%) - 0 times

 monthly chart KalyaniInvest

DMA SMA EMA moving averages of Kalyani Invest KICL_BE

DMA (daily moving average) of Kalyani Invest KICL_BE

DMA period DMA value
5 day DMA 6656.69
12 day DMA 6471.7
20 day DMA 6461.55
35 day DMA 6333.52
50 day DMA 6180.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalyani Invest KICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6783.426579.336417.07
12 day EMA6571.446458.716377.8
20 day EMA6471.656395.896342.44
35 day EMA6318.186266.766229.25
50 day EMA6190.876150.046119.28

SMA (simple moving average) of Kalyani Invest KICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6656.696474.386380.63
12 day SMA6471.76378.916319.8
20 day SMA6461.556431.066400.76
35 day SMA6333.526297.46268.48
50 day SMA6180.26148.536123.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme