Login or Join
HomepageKilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 352.4 and 377.7
| Daily Target 1 | 332.13 |
| Daily Target 2 | 347.37 |
| Daily Target 3 | 357.43333333333 |
| Daily Target 4 | 372.67 |
| Daily Target 5 | 382.73 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 362.60 (6.1%) | 347.45 | 342.20 - 367.50 | 1.1972 times |
| Thu 27 March 2025 | 341.75 (-0.39%) | 342.50 | 330.00 - 349.00 | 0.7264 times |
| Wed 26 March 2025 | 343.10 (-3.26%) | 353.60 | 340.30 - 356.00 | 0.2832 times |
| Tue 25 March 2025 | 354.65 (-2.13%) | 355.50 | 340.00 - 362.35 | 0.5903 times |
| Mon 24 March 2025 | 362.35 (1.73%) | 360.00 | 352.00 - 365.70 | 1.0373 times |
| Fri 21 March 2025 | 356.20 (0.86%) | 364.00 | 346.00 - 364.00 | 0.8343 times |
| Thu 20 March 2025 | 353.15 (2.29%) | 336.00 | 336.00 - 364.95 | 1.3973 times |
| Wed 19 March 2025 | 345.25 (2.69%) | 336.75 | 336.60 - 350.00 | 0.7505 times |
| Tue 18 March 2025 | 336.20 (4.75%) | 320.95 | 320.95 - 339.00 | 2.8606 times |
| Mon 17 March 2025 | 320.95 (2.02%) | 314.05 | 314.05 - 325.00 | 0.3228 times |
| Thu 13 March 2025 | 314.60 (1.93%) | 308.65 | 308.65 - 319.45 | 0.2893 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 346.3 and 383.8
| Weekly Target 1 | 315.87 |
| Weekly Target 2 | 339.23 |
| Weekly Target 3 | 353.36666666667 |
| Weekly Target 4 | 376.73 |
| Weekly Target 5 | 390.87 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 362.60 (1.8%) | 360.00 | 330.00 - 367.50 | 1.3787 times |
| Fri 21 March 2025 | 356.20 (13.22%) | 314.05 | 314.05 - 364.95 | 2.2168 times |
| Thu 13 March 2025 | 314.60 (2.01%) | 308.00 | 300.05 - 319.45 | 0.3225 times |
| Fri 07 March 2025 | 308.40 (-0.19%) | 308.00 | 305.05 - 329.25 | 0.599 times |
| Fri 28 February 2025 | 309.00 (-5.46%) | 325.00 | 307.00 - 328.60 | 0.2721 times |
| Fri 21 February 2025 | 326.85 (5.21%) | 319.00 | 305.60 - 352.00 | 1.4357 times |
| Fri 14 February 2025 | 310.65 (-4.81%) | 326.00 | 303.30 - 330.00 | 1.8707 times |
| Fri 07 February 2025 | 326.35 (4%) | 323.85 | 312.10 - 340.00 | 0.357 times |
| Fri 31 January 2025 | 313.80 (-5.74%) | 334.70 | 310.00 - 339.00 | 0.8768 times |
| Fri 24 January 2025 | 332.90 (0.53%) | 328.25 | 325.25 - 372.00 | 0.6707 times |
| Fri 17 January 2025 | 331.15 (-1.05%) | 337.00 | 312.10 - 338.80 | 0.7404 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 331.33 and 398.78
| Monthly Target 1 | 275.93 |
| Monthly Target 2 | 319.27 |
| Monthly Target 3 | 343.38333333333 |
| Monthly Target 4 | 386.72 |
| Monthly Target 5 | 410.83 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.5498 times |
| Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.479 times |
| Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.9493 times |
| Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.8078 times |
| Fri 29 November 2024 | 315.60 (-1.59%) | 333.90 | 300.00 - 358.40 | 1.5528 times |
| Thu 31 October 2024 | 320.70 (-6.6%) | 346.95 | 300.10 - 354.00 | 0.413 times |
| Mon 30 September 2024 | 343.35 (3.17%) | 343.00 | 328.85 - 404.95 | 1.6954 times |
| Fri 30 August 2024 | 332.80 (-11.05%) | 375.00 | 321.00 - 395.00 | 0.8317 times |
| Wed 31 July 2024 | 374.15 (11.89%) | 334.40 | 324.40 - 387.00 | 1.8936 times |
| Fri 28 June 2024 | 334.40 (-0.93%) | 346.15 | 315.00 - 363.00 | 0.8275 times |
| Fri 31 May 2024 | 337.55 (-6.93%) | 366.10 | 320.20 - 368.95 | 0.362 times |
Indicator Analysis of KilitchDrugs
Please login to view indicator analysis. or View indicator analysis of KilitchDrugs KILITCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 352.89 |
| 12 day DMA | 341.62 |
| 20 day DMA | 328.99 |
| 35 day DMA | 325.07 |
| 50 day DMA | 325.06 |
| 100 day DMA | 324.15 |
| 150 day DMA | 330.21 |
| 200 day DMA | 333.09 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.77 | 346.36 | 348.67 |
| 12 day EMA | 343.16 | 339.63 | 339.24 |
| 20 day EMA | 336.52 | 333.78 | 332.94 |
| 35 day EMA | 331.38 | 329.54 | 328.82 |
| 50 day EMA | 328.47 | 327.08 | 326.48 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.89 | 351.61 | 353.89 |
| 12 day SMA | 341.62 | 336.9 | 334.02 |
| 20 day SMA | 328.99 | 326.65 | 325.19 |
| 35 day SMA | 325.07 | 323.8 | 323.11 |
| 50 day SMA | 325.06 | 324.53 | 324.33 |
| 100 day SMA | 324.15 | 323.74 | 323.53 |
| 150 day SMA | 330.21 | 330.02 | 329.95 |
| 200 day SMA | 333.09 | 332.92 | 332.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.