Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 624.3 and 657.4
| Daily Target 1 | 597.13 |
| Daily Target 2 | 618.37 |
| Daily Target 3 | 630.23333333333 |
| Daily Target 4 | 651.47 |
| Daily Target 5 | 663.33 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 639.60 (2.75%) | 622.50 | 609.00 - 642.10 | 0.9961 times |
| Thu 27 March 2025 | 622.50 (1.57%) | 605.00 | 602.20 - 638.00 | 1.0292 times |
| Wed 26 March 2025 | 612.90 (-3.96%) | 635.20 | 610.00 - 639.25 | 0.6261 times |
| Tue 25 March 2025 | 638.20 (-0.63%) | 650.00 | 625.50 - 658.30 | 0.6123 times |
| Mon 24 March 2025 | 642.25 (4.58%) | 611.05 | 606.70 - 646.40 | 1.8013 times |
| Fri 21 March 2025 | 614.15 (3.82%) | 589.90 | 585.50 - 618.00 | 1.3632 times |
| Thu 20 March 2025 | 591.55 (0.18%) | 590.00 | 577.35 - 597.00 | 0.5919 times |
| Wed 19 March 2025 | 590.50 (1.75%) | 583.25 | 575.20 - 597.55 | 0.5941 times |
| Tue 18 March 2025 | 580.35 (-2.56%) | 596.95 | 578.60 - 599.90 | 0.8231 times |
| Mon 17 March 2025 | 595.60 (4.39%) | 571.25 | 560.55 - 601.40 | 1.5628 times |
| Thu 13 March 2025 | 570.55 (3.79%) | 553.00 | 533.25 - 579.00 | 0.8623 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 620.9 and 677
| Weekly Target 1 | 577.27 |
| Weekly Target 2 | 608.43 |
| Weekly Target 3 | 633.36666666667 |
| Weekly Target 4 | 664.53 |
| Weekly Target 5 | 689.47 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 639.60 (4.14%) | 611.05 | 602.20 - 658.30 | 1.4177 times |
| Fri 21 March 2025 | 614.15 (7.64%) | 571.25 | 560.55 - 618.00 | 1.3814 times |
| Thu 13 March 2025 | 570.55 (11.33%) | 508.05 | 507.75 - 579.00 | 0.8231 times |
| Fri 07 March 2025 | 512.50 (-1.64%) | 496.35 | 474.05 - 530.30 | 1.6439 times |
| Fri 28 February 2025 | 521.05 (-2.69%) | 528.95 | 508.55 - 537.40 | 1.0522 times |
| Fri 21 February 2025 | 535.45 (-7.9%) | 579.00 | 529.90 - 579.30 | 1.1111 times |
| Fri 14 February 2025 | 581.35 (-9.48%) | 640.00 | 573.50 - 641.00 | 0.5791 times |
| Fri 07 February 2025 | 642.25 (5.43%) | 637.70 | 604.00 - 662.40 | 0.8641 times |
| Fri 31 January 2025 | 609.20 (0.52%) | 606.05 | 562.30 - 611.95 | 0.5397 times |
| Fri 24 January 2025 | 606.05 (-0.53%) | 638.70 | 602.30 - 648.00 | 0.5878 times |
| Fri 17 January 2025 | 609.25 (-6.23%) | 657.00 | 604.15 - 674.30 | 0.8075 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 556.83 and 741.08
| Monthly Target 1 | 406.4 |
| Monthly Target 2 | 523 |
| Monthly Target 3 | 590.65 |
| Monthly Target 4 | 707.25 |
| Monthly Target 5 | 774.9 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 2.0816 times |
| Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.4256 times |
| Fri 31 January 2025 | 609.20 (1.87%) | 601.00 | 562.30 - 674.30 | 1.4256 times |
| Tue 31 December 2024 | 598.00 (1.43%) | 589.00 | 575.00 - 634.65 | 1.3259 times |
| Fri 29 November 2024 | 589.55 (8.19%) | 550.00 | 533.40 - 615.00 | 1.3486 times |
| Thu 31 October 2024 | 544.90 (-2.09%) | 560.00 | 507.80 - 566.80 | 0.8169 times |
| Mon 30 September 2024 | 556.55 (-78.01%) | 2531.00 | 539.15 - 2866.15 | 0.8752 times |
| Fri 30 August 2024 | 2531.00 (17.9%) | 2152.00 | 2060.00 - 2596.95 | 0.2388 times |
| Wed 31 July 2024 | 2146.80 (3%) | 2084.40 | 2080.00 - 2205.00 | 0.235 times |
| Fri 28 June 2024 | 2084.35 (14.14%) | 1880.95 | 1750.00 - 2189.95 | 0.2268 times |
| Fri 31 May 2024 | 1826.20 (-10.19%) | 2023.35 | 1789.00 - 2105.80 | 0.2213 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 631.09 |
| 12 day DMA | 603.99 |
| 20 day DMA | 569.4 |
| 35 day DMA | 570.65 |
| 50 day DMA | 583.8 |
| 100 day DMA | 590.41 |
| 150 day DMA | 778.51 |
| 200 day DMA | 1120.36 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.58 | 618.57 | 616.6 |
| 12 day EMA | 604.52 | 598.14 | 593.71 |
| 20 day EMA | 590.69 | 585.54 | 581.65 |
| 35 day EMA | 588.75 | 585.76 | 583.6 |
| 50 day EMA | 592.4 | 590.47 | 589.16 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.09 | 626 | 619.81 |
| 12 day SMA | 603.99 | 594.6 | 585.53 |
| 20 day SMA | 569.4 | 564 | 558.66 |
| 35 day SMA | 570.65 | 570.92 | 571.42 |
| 50 day SMA | 583.8 | 583.37 | 583.3 |
| 100 day SMA | 590.41 | 589.43 | 588.65 |
| 150 day SMA | 778.51 | 790.53 | 802.6 |
| 200 day SMA | 1120.36 | 1126.47 | 1132.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.