Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 584.25 and 605.85
| Daily Target 1 | 580.1 |
| Daily Target 2 | 588.4 |
| Daily Target 3 | 601.7 |
| Daily Target 4 | 610 |
| Daily Target 5 | 623.3 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 596.70 (0.24%) | 608.95 | 593.40 - 615.00 | 1.0686 times | Fri 22 November 2024 | 595.25 (1.93%) | 585.65 | 580.20 - 606.00 | 1.9331 times | Thu 21 November 2024 | 584.00 (2.96%) | 563.95 | 563.95 - 591.65 | 1.2599 times | Tue 19 November 2024 | 567.20 (1.69%) | 562.95 | 558.15 - 572.30 | 0.7395 times | Mon 18 November 2024 | 557.75 (-0.42%) | 560.10 | 550.70 - 566.05 | 0.3488 times | Thu 14 November 2024 | 560.10 (1.06%) | 556.15 | 555.00 - 566.00 | 0.3228 times | Wed 13 November 2024 | 554.20 (-0.06%) | 554.35 | 546.10 - 561.85 | 0.3426 times | Tue 12 November 2024 | 554.55 (-1.49%) | 562.95 | 545.10 - 575.35 | 0.6557 times | Mon 11 November 2024 | 562.95 (-1.26%) | 585.00 | 552.35 - 603.45 | 2.7418 times | Fri 08 November 2024 | 570.15 (1.02%) | 563.95 | 556.05 - 574.45 | 0.5871 times | Thu 07 November 2024 | 564.40 (0.85%) | 568.00 | 557.00 - 569.80 | 0.2701 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 584.25 and 605.85
| Weekly Target 1 | 580.1 |
| Weekly Target 2 | 588.4 |
| Weekly Target 3 | 601.7 |
| Weekly Target 4 | 610 |
| Weekly Target 5 | 623.3 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 596.70 (0.24%) | 608.95 | 593.40 - 615.00 | 0.4834 times | Fri 22 November 2024 | 595.25 (6.28%) | 560.10 | 550.70 - 606.00 | 1.9368 times | Thu 14 November 2024 | 560.10 (-1.76%) | 585.00 | 545.10 - 603.45 | 1.838 times | Fri 08 November 2024 | 570.15 (5.3%) | 534.00 | 534.00 - 584.00 | 1.185 times | Fri 01 November 2024 | 541.45 (3.58%) | 523.50 | 507.80 - 557.80 | 0.411 times | Fri 25 October 2024 | 522.75 (-3.23%) | 540.20 | 513.50 - 548.40 | 0.4131 times | Fri 18 October 2024 | 540.20 (-1.57%) | 551.80 | 533.85 - 566.80 | 0.7552 times | Fri 11 October 2024 | 548.80 (-0.17%) | 550.95 | 527.10 - 559.50 | 1.0717 times | Fri 04 October 2024 | 549.75 (0.85%) | 550.00 | 519.70 - 566.00 | 1.4629 times | Fri 27 September 2024 | 545.10 (-0.33%) | 545.00 | 540.00 - 554.00 | 0.4428 times | Fri 20 September 2024 | 546.90 (-0.99%) | 551.05 | 539.15 - 580.00 | 1.5273 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 565.05 and 646.65
| Monthly Target 1 | 500.1 |
| Monthly Target 2 | 548.4 |
| Monthly Target 3 | 581.7 |
| Monthly Target 4 | 630 |
| Monthly Target 5 | 663.3 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 596.70 (9.51%) | 550.00 | 533.40 - 615.00 | 2.5732 times | Thu 31 October 2024 | 544.90 (-2.09%) | 560.00 | 507.80 - 566.80 | 1.8326 times | Mon 30 September 2024 | 556.55 (-78.01%) | 2531.00 | 539.15 - 2866.15 | 1.9635 times | Fri 30 August 2024 | 2531.00 (17.9%) | 2152.00 | 2060.00 - 2596.95 | 0.5357 times | Wed 31 July 2024 | 2146.80 (3%) | 2084.40 | 2080.00 - 2205.00 | 0.5271 times | Fri 28 June 2024 | 2084.35 (14.14%) | 1880.95 | 1750.00 - 2189.95 | 0.5088 times | Fri 31 May 2024 | 1826.20 (-10.19%) | 2023.35 | 1789.00 - 2105.80 | 0.4964 times | Tue 30 April 2024 | 2033.35 (-1.26%) | 2059.25 | 1908.00 - 2095.00 | 0.4575 times | Thu 28 March 2024 | 2059.25 (-8.77%) | 2230.00 | 1885.55 - 2270.00 | 0.5664 times | Thu 29 February 2024 | 2257.20 (5.67%) | 2136.00 | 2062.00 - 2356.40 | 0.5387 times | Wed 31 January 2024 | 2136.10 (7.93%) | 1979.00 | 1903.25 - 2156.55 | 0.6383 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 580.18 |
| 12 day DMA | 568.91 |
| 20 day DMA | 556.05 |
| 35 day DMA | 549.6 |
| 50 day DMA | 593.77 |
| 100 day DMA | 1441.46 |
| 150 day DMA | 1618.01 |
| 200 day DMA | 1739.24 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.95 | 577.58 | 568.75 |
| 12 day EMA | 571.55 | 566.98 | 561.84 |
| 20 day EMA | 582.15 | 580.62 | 579.08 |
| 35 day EMA | 672.86 | 677.34 | 682.17 |
| 50 day EMA | 761.31 | 768.03 | 775.08 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.18 | 572.86 | 564.65 |
| 12 day SMA | 568.91 | 565.58 | 561.65 |
| 20 day SMA | 556.05 | 552.25 | 549.1 |
| 35 day SMA | 549.6 | 548.03 | 546.91 |
| 50 day SMA | 593.77 | 635.15 | 676 |
| 100 day SMA | 1441.46 | 1456.83 | 1471.72 |
| 150 day SMA | 1618.01 | 1627.02 | 1636.07 |
| 200 day SMA | 1739.24 | 1747 | 1754.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.