Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 247.63 and 259.33
| Daily Target 1 | 238.05 |
| Daily Target 2 | 245.5 |
| Daily Target 3 | 249.75 |
| Daily Target 4 | 257.2 |
| Daily Target 5 | 261.45 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 252.95 (7.39%) | 242.35 | 242.30 - 254.00 | 0.9378 times |
| Fri 09 May 2025 | 235.55 (-0.8%) | 234.80 | 229.20 - 237.00 | 0.6331 times |
| Thu 08 May 2025 | 237.45 (-2.68%) | 247.70 | 235.10 - 248.00 | 0.4904 times |
| Wed 07 May 2025 | 244.00 (0.6%) | 241.00 | 237.70 - 245.00 | 0.5227 times |
| Tue 06 May 2025 | 242.55 (-3.13%) | 252.00 | 241.00 - 254.90 | 0.6934 times |
| Mon 05 May 2025 | 250.40 (1.31%) | 244.30 | 241.00 - 252.05 | 0.6055 times |
| Fri 02 May 2025 | 247.15 (-1.91%) | 253.95 | 245.35 - 259.00 | 1.0407 times |
| Wed 30 April 2025 | 251.95 (-2.44%) | 258.26 | 250.00 - 262.00 | 1.1351 times |
| Tue 29 April 2025 | 258.26 (-0.1%) | 259.02 | 257.00 - 266.19 | 1.8567 times |
| Mon 28 April 2025 | 258.51 (-1.28%) | 256.00 | 254.22 - 265.53 | 2.0848 times |
| Fri 25 April 2025 | 261.87 (-7.94%) | 277.10 | 258.20 - 279.56 | 6.4463 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 247.63 and 259.33
| Weekly Target 1 | 238.05 |
| Weekly Target 2 | 245.5 |
| Weekly Target 3 | 249.75 |
| Weekly Target 4 | 257.2 |
| Weekly Target 5 | 261.45 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 252.95 (7.39%) | 242.35 | 242.30 - 254.00 | 0.1133 times |
| Fri 09 May 2025 | 235.55 (-4.69%) | 244.30 | 229.20 - 254.90 | 0.3558 times |
| Fri 02 May 2025 | 247.15 (-5.62%) | 256.00 | 245.35 - 266.19 | 0.739 times |
| Fri 25 April 2025 | 261.87 (6.57%) | 248.00 | 243.68 - 296.95 | 5.8606 times |
| Thu 17 April 2025 | 245.73 (7.43%) | 230.75 | 230.75 - 249.39 | 0.2759 times |
| Fri 11 April 2025 | 228.73 (-1.6%) | 215.00 | 209.84 - 230.00 | 0.3489 times |
| Fri 04 April 2025 | 232.46 (-1.82%) | 236.77 | 227.50 - 252.23 | 0.467 times |
| Fri 28 March 2025 | 236.77 (-6.07%) | 252.50 | 235.06 - 266.50 | 0.8095 times |
| Fri 21 March 2025 | 252.08 (9.82%) | 229.00 | 226.20 - 258.30 | 0.6172 times |
| Thu 13 March 2025 | 229.54 (-11.36%) | 258.95 | 228.01 - 263.14 | 0.413 times |
| Fri 07 March 2025 | 258.95 (11.69%) | 233.50 | 216.22 - 275.81 | 0.7605 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 226.18 and 255.98
| Monthly Target 1 | 217.25 |
| Monthly Target 2 | 235.1 |
| Monthly Target 3 | 247.05 |
| Monthly Target 4 | 264.9 |
| Monthly Target 5 | 276.85 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 252.95 (0.4%) | 253.95 | 229.20 - 259.00 | 0.1315 times |
| Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 1.6731 times |
| Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.575 times |
| Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.5267 times |
| Fri 31 January 2025 | 334.15 (-16.53%) | 389.05 | 307.00 - 453.70 | 2.974 times |
| Tue 31 December 2024 | 400.30 (7.51%) | 376.95 | 341.35 - 409.05 | 1.4714 times |
| Fri 29 November 2024 | 372.35 (10.59%) | 334.90 | 308.95 - 411.80 | 1.5591 times |
| Thu 31 October 2024 | 336.70 (-14.56%) | 395.00 | 306.20 - 404.10 | 0.3599 times |
| Mon 30 September 2024 | 394.10 (-4.04%) | 410.85 | 372.15 - 429.90 | 0.297 times |
| Fri 30 August 2024 | 410.70 (-10.29%) | 460.40 | 403.15 - 462.40 | 0.4322 times |
| Wed 31 July 2024 | 457.80 (2.19%) | 456.45 | 419.05 - 511.70 | 1.6131 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 242.5 |
| 12 day DMA | 252.09 |
| 20 day DMA | 247.97 |
| 35 day DMA | 245.1 |
| 50 day DMA | 243.85 |
| 100 day DMA | 296.47 |
| 150 day DMA | 318.07 |
| 200 day DMA | 342.35 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.17 | 241.28 | 244.15 |
| 12 day EMA | 246.92 | 245.82 | 247.69 |
| 20 day EMA | 247.03 | 246.41 | 247.55 |
| 35 day EMA | 246.87 | 246.51 | 247.15 |
| 50 day EMA | 245.03 | 244.71 | 245.08 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.5 | 241.99 | 244.31 |
| 12 day SMA | 252.09 | 252.07 | 253.43 |
| 20 day SMA | 247.97 | 246.56 | 245.84 |
| 35 day SMA | 245.1 | 244.38 | 244.21 |
| 50 day SMA | 243.85 | 244.1 | 244.59 |
| 100 day SMA | 296.47 | 297.79 | 299.27 |
| 150 day SMA | 318.07 | 318.96 | 319.98 |
| 200 day SMA | 342.35 | 343.36 | 344.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.