Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 552.83 and 590.83
| Daily Target 1 | 544.68 |
| Daily Target 2 | 560.97 |
| Daily Target 3 | 582.68333333333 |
| Daily Target 4 | 598.97 |
| Daily Target 5 | 620.68 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 577.25 (-2.3%) | 588.00 | 566.40 - 604.40 | 0.6385 times | Thu 21 November 2024 | 590.85 (11.49%) | 524.70 | 521.10 - 598.00 | 2.3133 times | Tue 19 November 2024 | 529.95 (6.24%) | 500.00 | 493.40 - 540.95 | 1.3544 times | Mon 18 November 2024 | 498.80 (10.37%) | 475.00 | 454.55 - 511.40 | 2.2937 times | Thu 14 November 2024 | 451.95 (15.23%) | 394.15 | 394.15 - 464.45 | 1.8741 times | Wed 13 November 2024 | 392.20 (-3.28%) | 405.55 | 387.00 - 408.00 | 0.3606 times | Tue 12 November 2024 | 405.50 (-3.29%) | 422.60 | 403.35 - 428.00 | 0.1328 times | Mon 11 November 2024 | 419.30 (-1.99%) | 428.00 | 412.90 - 429.45 | 0.1877 times | Fri 08 November 2024 | 427.80 (-3.06%) | 444.00 | 424.50 - 447.95 | 0.2548 times | Thu 07 November 2024 | 441.30 (5.27%) | 425.00 | 420.05 - 444.00 | 0.59 times | Wed 06 November 2024 | 419.20 (4.56%) | 403.00 | 397.10 - 421.95 | 0.4489 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 515.9 and 665.75
| Weekly Target 1 | 395.55 |
| Weekly Target 2 | 486.4 |
| Weekly Target 3 | 545.4 |
| Weekly Target 4 | 636.25 |
| Weekly Target 5 | 695.25 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 577.25 (27.72%) | 475.00 | 454.55 - 604.40 | 3.5621 times | Thu 14 November 2024 | 451.95 (5.65%) | 428.00 | 387.00 - 464.45 | 1.3792 times | Fri 08 November 2024 | 427.80 (7.15%) | 399.00 | 385.55 - 447.95 | 0.99 times | Fri 01 November 2024 | 399.25 (6.48%) | 375.70 | 367.00 - 400.95 | 0.3345 times | Fri 25 October 2024 | 374.95 (-0.92%) | 379.00 | 352.50 - 398.80 | 0.7024 times | Fri 18 October 2024 | 378.45 (4.91%) | 364.00 | 349.20 - 400.95 | 1.1976 times | Fri 11 October 2024 | 360.75 (2.4%) | 353.05 | 336.20 - 372.00 | 0.5049 times | Fri 04 October 2024 | 352.30 (4.51%) | 336.95 | 331.20 - 367.00 | 0.4977 times | Fri 27 September 2024 | 337.10 (-5.65%) | 358.00 | 335.70 - 363.40 | 0.3683 times | Fri 20 September 2024 | 357.30 (-7.06%) | 385.05 | 347.30 - 386.00 | 0.4634 times | Fri 13 September 2024 | 384.45 (-0.27%) | 385.50 | 366.25 - 397.45 | 0.4008 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 481.4 and 700.25
| Monthly Target 1 | 303.55 |
| Monthly Target 2 | 440.4 |
| Monthly Target 3 | 522.4 |
| Monthly Target 4 | 659.25 |
| Monthly Target 5 | 741.25 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 577.25 (47.65%) | 394.75 | 385.55 - 604.40 | 2.5732 times | Thu 31 October 2024 | 390.95 (16.58%) | 336.40 | 335.60 - 400.95 | 1.3333 times | Mon 30 September 2024 | 335.35 (-13.25%) | 388.15 | 331.20 - 405.80 | 0.8167 times | Fri 30 August 2024 | 386.55 (9.57%) | 354.70 | 315.05 - 419.90 | 1.5321 times | Wed 31 July 2024 | 352.80 (8.45%) | 326.80 | 325.00 - 396.25 | 0.5838 times | Fri 28 June 2024 | 325.30 (7.08%) | 313.00 | 280.25 - 355.00 | 0.5575 times | Fri 31 May 2024 | 303.80 (-16.29%) | 362.70 | 299.50 - 384.90 | 0.7251 times | Tue 30 April 2024 | 362.90 (19.73%) | 305.60 | 305.60 - 390.30 | 0.3805 times | Thu 28 March 2024 | 303.10 (-21.41%) | 386.00 | 300.10 - 398.05 | 0.5013 times | Thu 29 February 2024 | 385.65 (-6.27%) | 412.90 | 366.05 - 446.60 | 0.9966 times | Wed 31 January 2024 | 411.45 (3.33%) | 403.20 | 383.05 - 439.75 | 1.206 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 529.76 |
| 12 day DMA | 462.92 |
| 20 day DMA | 432.56 |
| 35 day DMA | 402.96 |
| 50 day DMA | 389.66 |
| 100 day DMA | 372.07 |
| 150 day DMA | 359.83 |
| 200 day DMA | 361.54 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.87 | 513.69 | 475.11 |
| 12 day EMA | 481.35 | 463.92 | 440.85 |
| 20 day EMA | 451.61 | 438.39 | 422.35 |
| 35 day EMA | 423.3 | 414.24 | 403.84 |
| 50 day EMA | 403.8 | 396.72 | 388.8 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.76 | 492.75 | 455.68 |
| 12 day SMA | 462.92 | 447.36 | 431.39 |
| 20 day SMA | 432.56 | 423.05 | 411.54 |
| 35 day SMA | 402.96 | 396.79 | 389.49 |
| 50 day SMA | 389.66 | 385.69 | 381.47 |
| 100 day SMA | 372.07 | 369.55 | 366.9 |
| 150 day SMA | 359.83 | 358.4 | 356.84 |
| 200 day SMA | 361.54 | 360.68 | 359.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.