Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 601.05 and 640.75
| Daily Target 1 | 593.63 |
| Daily Target 2 | 608.47 |
| Daily Target 3 | 633.33333333333 |
| Daily Target 4 | 648.17 |
| Daily Target 5 | 673.03 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 623.30 (-0.95%) | 634.00 | 618.50 - 658.20 | 1.6982 times |
| Thu 27 March 2025 | 629.30 (0.01%) | 629.00 | 620.05 - 635.00 | 0.7709 times |
| Wed 26 March 2025 | 629.25 (-2.24%) | 640.00 | 625.40 - 642.20 | 0.8889 times |
| Tue 25 March 2025 | 643.65 (2.95%) | 629.00 | 606.70 - 660.00 | 1.8221 times |
| Mon 24 March 2025 | 625.20 (2.48%) | 616.00 | 615.95 - 649.00 | 1.4163 times |
| Fri 21 March 2025 | 610.10 (0.3%) | 608.30 | 598.05 - 622.15 | 0.6631 times |
| Thu 20 March 2025 | 608.25 (-1.11%) | 627.95 | 603.95 - 632.85 | 0.647 times |
| Wed 19 March 2025 | 615.05 (1.28%) | 615.00 | 607.85 - 624.00 | 0.7109 times |
| Tue 18 March 2025 | 607.30 (5.38%) | 579.15 | 574.50 - 615.30 | 1.0146 times |
| Mon 17 March 2025 | 576.30 (-2.16%) | 589.70 | 572.65 - 593.95 | 0.3681 times |
| Thu 13 March 2025 | 589.05 (-1.66%) | 598.00 | 583.15 - 602.80 | 0.3457 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 615 and 668.3
| Weekly Target 1 | 576.7 |
| Weekly Target 2 | 600 |
| Weekly Target 3 | 630 |
| Weekly Target 4 | 653.3 |
| Weekly Target 5 | 683.3 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 623.30 (2.16%) | 616.00 | 606.70 - 660.00 | 1.5107 times |
| Fri 21 March 2025 | 610.10 (3.57%) | 589.70 | 572.65 - 632.85 | 0.7795 times |
| Thu 13 March 2025 | 589.05 (-0.97%) | 594.00 | 550.55 - 612.75 | 0.4991 times |
| Fri 07 March 2025 | 594.80 (13.07%) | 522.50 | 484.00 - 604.00 | 0.8717 times |
| Fri 28 February 2025 | 526.05 (-5.77%) | 547.00 | 513.30 - 579.45 | 0.4018 times |
| Fri 21 February 2025 | 558.25 (3.71%) | 530.00 | 515.10 - 578.00 | 0.7383 times |
| Fri 14 February 2025 | 538.30 (-15.86%) | 640.00 | 532.60 - 652.00 | 1.2407 times |
| Fri 07 February 2025 | 639.80 (1.71%) | 613.00 | 587.00 - 677.55 | 1.6486 times |
| Fri 31 January 2025 | 629.05 (13.84%) | 549.00 | 506.80 - 639.95 | 1.8485 times |
| Fri 24 January 2025 | 552.55 (-3.8%) | 577.00 | 538.20 - 605.00 | 0.4611 times |
| Fri 17 January 2025 | 574.40 (-1.62%) | 583.40 | 555.05 - 597.00 | 0.488 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 553.65 and 729.65
| Monthly Target 1 | 413.1 |
| Monthly Target 2 | 518.2 |
| Monthly Target 3 | 589.1 |
| Monthly Target 4 | 694.2 |
| Monthly Target 5 | 765.1 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.8016 times |
| Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.8822 times |
| Fri 31 January 2025 | 629.05 (1.76%) | 618.00 | 506.80 - 650.00 | 0.852 times |
| Tue 31 December 2024 | 618.20 (9.78%) | 559.00 | 552.50 - 699.90 | 1.1835 times |
| Fri 29 November 2024 | 563.15 (44.05%) | 394.75 | 385.55 - 610.45 | 2.3647 times |
| Thu 31 October 2024 | 390.95 (16.58%) | 336.40 | 335.60 - 400.95 | 1.0825 times |
| Mon 30 September 2024 | 335.35 (-13.25%) | 388.15 | 331.20 - 405.80 | 0.6631 times |
| Fri 30 August 2024 | 386.55 (9.57%) | 354.70 | 315.05 - 419.90 | 1.2439 times |
| Wed 31 July 2024 | 352.80 (8.45%) | 326.80 | 325.00 - 396.25 | 0.474 times |
| Fri 28 June 2024 | 325.30 (7.08%) | 313.00 | 280.25 - 355.00 | 0.4526 times |
| Fri 31 May 2024 | 303.80 (-16.29%) | 362.70 | 299.50 - 384.90 | 0.5887 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 630.14 |
| 12 day DMA | 612.98 |
| 20 day DMA | 592.67 |
| 35 day DMA | 584.14 |
| 50 day DMA | 581.83 |
| 100 day DMA | 576.12 |
| 150 day DMA | 507.79 |
| 200 day DMA | 466.21 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.23 | 626.19 | 624.64 |
| 12 day EMA | 613.51 | 611.73 | 608.54 |
| 20 day EMA | 602.62 | 600.44 | 597.4 |
| 35 day EMA | 593.63 | 591.88 | 589.68 |
| 50 day EMA | 586.46 | 584.96 | 583.15 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.14 | 627.5 | 623.29 |
| 12 day SMA | 612.98 | 611.2 | 605.93 |
| 20 day SMA | 592.67 | 588.61 | 585.56 |
| 35 day SMA | 584.14 | 584.58 | 584.17 |
| 50 day SMA | 581.83 | 580.73 | 579.6 |
| 100 day SMA | 576.12 | 573.88 | 571.49 |
| 150 day SMA | 507.79 | 506.08 | 504.31 |
| 200 day SMA | 466.21 | 464.81 | 463.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.