Login or Join
HomepageKirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers
Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 2127.68 and 2201.58
| Daily Target 1 | 2110.52 |
| Daily Target 2 | 2144.83 |
| Daily Target 3 | 2184.4166666667 |
| Daily Target 4 | 2218.73 |
| Daily Target 5 | 2258.32 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2179.15 (-0.65%) | 2214.20 | 2150.10 - 2224.00 | 0.5231 times | Thu 21 November 2024 | 2193.30 (0.28%) | 2179.05 | 2118.00 - 2264.70 | 1.4732 times | Tue 19 November 2024 | 2187.15 (8.04%) | 2030.00 | 2030.00 - 2222.00 | 3.3176 times | Mon 18 November 2024 | 2024.45 (-0.72%) | 2065.00 | 1960.00 - 2069.00 | 0.5834 times | Thu 14 November 2024 | 2039.10 (5.48%) | 1956.50 | 1939.05 - 2068.55 | 1.1951 times | Wed 13 November 2024 | 1933.20 (-3.88%) | 2015.00 | 1924.00 - 2038.35 | 0.4665 times | Tue 12 November 2024 | 2011.15 (-2.09%) | 2080.00 | 1995.00 - 2127.20 | 0.8044 times | Mon 11 November 2024 | 2054.00 (-0.84%) | 2108.00 | 2035.65 - 2118.05 | 0.6137 times | Fri 08 November 2024 | 2071.50 (-1.7%) | 2107.50 | 2056.55 - 2145.00 | 0.358 times | Thu 07 November 2024 | 2107.25 (-0.48%) | 2120.25 | 2089.00 - 2160.00 | 0.665 times | Wed 06 November 2024 | 2117.40 (3.57%) | 2060.00 | 2022.45 - 2189.90 | 1.3798 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 2069.58 and 2374.28
| Weekly Target 1 | 1829.92 |
| Weekly Target 2 | 2004.53 |
| Weekly Target 3 | 2134.6166666667 |
| Weekly Target 4 | 2309.23 |
| Weekly Target 5 | 2439.32 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2179.15 (6.87%) | 2065.00 | 1960.00 - 2264.70 | 1.6952 times | Thu 14 November 2024 | 2039.10 (-1.56%) | 2108.00 | 1924.00 - 2127.20 | 0.8853 times | Fri 08 November 2024 | 2071.50 (3.58%) | 2015.50 | 1905.05 - 2189.90 | 2.0659 times | Fri 01 November 2024 | 1999.85 (22.89%) | 1627.35 | 1615.00 - 2016.00 | 1.6662 times | Fri 25 October 2024 | 1627.35 (-12.32%) | 1856.00 | 1604.00 - 1879.45 | 0.431 times | Fri 18 October 2024 | 1856.10 (4.86%) | 1762.55 | 1684.85 - 1865.00 | 0.9979 times | Fri 11 October 2024 | 1770.10 (-0.12%) | 1789.00 | 1645.35 - 1825.00 | 0.3563 times | Fri 04 October 2024 | 1772.25 (1.31%) | 1762.00 | 1740.00 - 1890.00 | 0.9043 times | Fri 27 September 2024 | 1749.25 (4.36%) | 1709.45 | 1670.15 - 1772.00 | 0.3949 times | Fri 20 September 2024 | 1676.10 (2.9%) | 1651.45 | 1577.35 - 1719.00 | 0.6031 times | Fri 13 September 2024 | 1628.80 (-1.11%) | 1635.00 | 1605.00 - 1687.90 | 0.3528 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 2042.1 and 2401.75
| Monthly Target 1 | 1756.65 |
| Monthly Target 2 | 1967.9 |
| Monthly Target 3 | 2116.3 |
| Monthly Target 4 | 2327.55 |
| Monthly Target 5 | 2475.95 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2179.15 (12.82%) | 1940.00 | 1905.05 - 2264.70 | 1.4734 times | Thu 31 October 2024 | 1931.55 (4.19%) | 1869.00 | 1604.00 - 1944.40 | 1.1427 times | Mon 30 September 2024 | 1853.80 (2.67%) | 1810.95 | 1577.35 - 1864.00 | 0.7074 times | Fri 30 August 2024 | 1805.60 (-25.91%) | 2437.00 | 1695.65 - 2472.00 | 0.622 times | Wed 31 July 2024 | 2437.00 (14.85%) | 2148.00 | 2120.05 - 2684.00 | 0.8138 times | Fri 28 June 2024 | 2121.85 (23.46%) | 1840.00 | 1515.25 - 2295.50 | 0.8137 times | Fri 31 May 2024 | 1718.60 (30.92%) | 1324.95 | 1295.00 - 1924.90 | 1.8893 times | Tue 30 April 2024 | 1312.75 (19.88%) | 1125.05 | 1083.55 - 1353.80 | 0.6236 times | Thu 28 March 2024 | 1095.05 (19.07%) | 924.30 | 914.75 - 1240.90 | 1.6075 times | Thu 29 February 2024 | 919.65 (0.71%) | 925.00 | 890.00 - 1034.00 | 0.3067 times | Wed 31 January 2024 | 913.15 (2.83%) | 888.00 | 837.00 - 942.85 | 0.4032 times |
Indicator Analysis of KirloskarBrothers
Please login to view indicator analysis. or View indicator analysis of KirloskarBrothers KIRLOSBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 2124.63 |
| 12 day DMA | 2080.18 |
| 20 day DMA | 1975.73 |
| 35 day DMA | 1883.35 |
| 50 day DMA | 1823.63 |
| 100 day DMA | 1948.86 |
| 150 day DMA | 1858.04 |
| 200 day DMA | 1650.03 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2135.76 | 2114.07 | 2074.46 |
| 12 day EMA | 2066.27 | 2045.75 | 2018.93 |
| 20 day EMA | 2004.47 | 1986.09 | 1964.29 |
| 35 day EMA | 1921.25 | 1906.07 | 1889.16 |
| 50 day EMA | 1841.39 | 1827.61 | 1812.69 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2124.63 | 2075.44 | 2039.01 |
| 12 day SMA | 2080.18 | 2059.81 | 2043.69 |
| 20 day SMA | 1975.73 | 1953.42 | 1931.99 |
| 35 day SMA | 1883.35 | 1873.19 | 1863.49 |
| 50 day SMA | 1823.63 | 1813.28 | 1802.43 |
| 100 day SMA | 1948.86 | 1948.29 | 1948.17 |
| 150 day SMA | 1858.04 | 1851.57 | 1844.81 |
| 200 day SMA | 1650.03 | 1643.73 | 1637.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.