Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 643.4 and 698.55
| Daily Target 1 | 632.88 |
| Daily Target 2 | 653.92 |
| Daily Target 3 | 688.03333333333 |
| Daily Target 4 | 709.07 |
| Daily Target 5 | 743.18 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 674.95 (-5.71%) | 719.40 | 667.00 - 722.15 | 1.9213 times | Thu 13 February 2025 | 715.80 (-4.37%) | 748.55 | 711.00 - 760.00 | 0.9554 times | Wed 12 February 2025 | 748.50 (-4.19%) | 741.35 | 691.00 - 784.20 | 4.6422 times | Tue 11 February 2025 | 781.20 (-4.74%) | 820.80 | 775.00 - 823.35 | 0.4234 times | Mon 10 February 2025 | 820.05 (0.13%) | 825.30 | 811.85 - 835.00 | 0.2407 times | Fri 07 February 2025 | 819.00 (-2.47%) | 830.00 | 814.70 - 843.85 | 0.4451 times | Thu 06 February 2025 | 839.70 (-1.61%) | 856.60 | 833.95 - 864.00 | 0.2534 times | Wed 05 February 2025 | 853.45 (0.03%) | 853.20 | 850.85 - 869.45 | 0.3233 times | Tue 04 February 2025 | 853.20 (1.06%) | 850.00 | 845.30 - 863.25 | 0.4867 times | Mon 03 February 2025 | 844.25 (-6.55%) | 871.00 | 835.90 - 894.00 | 0.3086 times | Fri 31 January 2025 | 903.45 (2.43%) | 879.00 | 876.00 - 914.10 | 0.181 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 586.98 and 754.98
| Weekly Target 1 | 557.65 |
| Weekly Target 2 | 616.3 |
| Weekly Target 3 | 725.65 |
| Weekly Target 4 | 784.3 |
| Weekly Target 5 | 893.65 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 674.95 (-17.59%) | 825.30 | 667.00 - 835.00 | 3.0707 times | Fri 07 February 2025 | 819.00 (-9.35%) | 871.00 | 814.70 - 894.00 | 0.6819 times | Fri 31 January 2025 | 903.45 (1.81%) | 894.90 | 828.00 - 914.10 | 0.7015 times | Fri 24 January 2025 | 887.35 (-5.35%) | 937.00 | 882.00 - 948.00 | 0.7095 times | Fri 17 January 2025 | 937.50 (-0.45%) | 935.00 | 889.10 - 959.40 | 0.9022 times | Fri 10 January 2025 | 941.75 (-10.47%) | 1050.20 | 938.00 - 1052.10 | 0.8388 times | Fri 03 January 2025 | 1051.85 (1.73%) | 1030.00 | 1000.40 - 1064.35 | 0.7083 times | Fri 27 December 2024 | 1034.00 (-0.01%) | 1040.00 | 1003.05 - 1059.90 | 0.5586 times | Fri 20 December 2024 | 1034.15 (-7.55%) | 1122.00 | 1024.00 - 1122.10 | 0.8547 times | Fri 13 December 2024 | 1118.55 (-0.28%) | 1132.30 | 1104.05 - 1195.00 | 0.9739 times | Fri 06 December 2024 | 1121.70 (-0%) | 1117.00 | 1074.30 - 1130.00 | 1.1142 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 557.48 and 784.48
| Monthly Target 1 | 518.32 |
| Monthly Target 2 | 596.63 |
| Monthly Target 3 | 745.31666666667 |
| Monthly Target 4 | 823.63 |
| Monthly Target 5 | 972.32 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 674.95 (-25.29%) | 871.00 | 667.00 - 894.00 | 0.8638 times | Fri 31 January 2025 | 903.45 (-12.04%) | 1027.05 | 828.00 - 1064.35 | 0.8301 times | Tue 31 December 2024 | 1027.15 (-8.43%) | 1117.00 | 1003.05 - 1195.00 | 0.8644 times | Fri 29 November 2024 | 1121.75 (-2.2%) | 1146.00 | 1039.65 - 1209.00 | 0.7643 times | Thu 31 October 2024 | 1146.95 (-6.7%) | 1201.75 | 1001.00 - 1248.85 | 0.9255 times | Mon 30 September 2024 | 1229.30 (-7.87%) | 1340.00 | 1195.00 - 1404.85 | 1.1763 times | Fri 30 August 2024 | 1334.35 (8.11%) | 1248.00 | 1087.65 - 1379.70 | 1.1592 times | Wed 31 July 2024 | 1234.20 (-11.42%) | 1413.95 | 1192.05 - 1450.00 | 0.6014 times | Fri 28 June 2024 | 1393.25 (11.81%) | 1293.95 | 1090.00 - 1435.00 | 1.0344 times | Fri 31 May 2024 | 1246.10 (21.89%) | 1024.50 | 974.40 - 1379.00 | 1.7804 times | Tue 30 April 2024 | 1022.35 (18.95%) | 859.45 | 845.00 - 1056.95 | 0.879 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 748.1 |
| 12 day DMA | 811.3 |
| 20 day DMA | 845.09 |
| 35 day DMA | 903.86 |
| 50 day DMA | 960.15 |
| 100 day DMA | 1051.82 |
| 150 day DMA | 1123.85 |
| 200 day DMA | 1158.99 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.05 | 768.1 | 794.25 |
| 12 day EMA | 793.05 | 814.51 | 832.45 |
| 20 day EMA | 833.9 | 850.62 | 864.8 |
| 35 day EMA | 895.01 | 907.97 | 919.28 |
| 50 day EMA | 950.47 | 961.71 | 971.74 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.1 | 776.91 | 801.69 |
| 12 day SMA | 811.3 | 827.02 | 837.74 |
| 20 day SMA | 845.09 | 858.22 | 869.69 |
| 35 day SMA | 903.86 | 914.12 | 922.91 |
| 50 day SMA | 960.15 | 968.66 | 976.36 |
| 100 day SMA | 1051.82 | 1057.48 | 1062.78 |
| 150 day SMA | 1123.85 | 1128.34 | 1132.66 |
| 200 day SMA | 1158.99 | 1160.73 | 1162.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.