KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 2965.6 and 3228.45

Daily Target 12913.82
Daily Target 23017.38
Daily Target 33176.6666666667
Daily Target 43280.23
Daily Target 53439.52

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 28 March 2025 3120.95 (-2.88%) 3213.60 3073.10 - 3335.95 1.5113 times
Thu 27 March 2025 3213.65 (-0.42%) 3230.00 3154.00 - 3317.95 2.116 times
Wed 26 March 2025 3227.20 (-5.17%) 3420.10 3201.10 - 3436.80 0.9626 times
Tue 25 March 2025 3403.10 (-1.99%) 3524.30 3388.85 - 3550.00 1.8484 times
Mon 24 March 2025 3472.20 (-0.56%) 3480.00 3450.00 - 3591.95 1.0231 times
Fri 21 March 2025 3491.75 (-0.33%) 3501.70 3465.00 - 3554.10 0.6025 times
Thu 20 March 2025 3503.35 (0.55%) 3501.75 3463.00 - 3550.00 0.4911 times
Wed 19 March 2025 3484.35 (2.55%) 3444.00 3440.00 - 3550.00 0.7896 times
Tue 18 March 2025 3397.70 (3.23%) 3306.85 3300.05 - 3422.30 0.4609 times
Mon 17 March 2025 3291.45 (-0.73%) 3297.00 3274.05 - 3334.95 0.1946 times
Thu 13 March 2025 3315.70 (-0.2%) 3251.00 3251.00 - 3400.00 0.4977 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2837.6 and 3356.45

Weekly Target 12743.15
Weekly Target 22932.05
Weekly Target 33262
Weekly Target 43450.9
Weekly Target 53780.85

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 28 March 2025 3120.95 (-10.62%) 3480.00 3073.10 - 3591.95 2.7597 times
Fri 21 March 2025 3491.75 (5.31%) 3297.00 3274.05 - 3554.10 0.939 times
Thu 13 March 2025 3315.70 (-6.56%) 3549.00 3251.00 - 3591.80 0.4958 times
Fri 07 March 2025 3548.30 (9.93%) 3274.70 3029.55 - 3550.00 1.1653 times
Fri 28 February 2025 3227.85 (-7.78%) 3549.75 3189.50 - 3550.05 0.5447 times
Fri 21 February 2025 3500.15 (3.43%) 3348.15 3150.00 - 3608.60 0.6726 times
Fri 14 February 2025 3384.15 (-13.13%) 3911.50 3310.40 - 3911.50 1.3544 times
Fri 07 February 2025 3895.70 (0.58%) 3790.00 3649.95 - 3989.95 0.8527 times
Fri 31 January 2025 3873.20 (-1.61%) 3918.50 3591.55 - 4100.00 0.7773 times
Fri 24 January 2025 3936.75 (-4.51%) 4059.00 3899.95 - 4233.45 0.4385 times
Fri 17 January 2025 4122.60 (-3.4%) 4200.00 3951.55 - 4270.00 0.4926 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2794.05 and 3356.45

Monthly Target 12685.08
Monthly Target 22903.02
Monthly Target 33247.4833333333
Monthly Target 43465.42
Monthly Target 53809.88

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 28 March 2025 3120.95 (-3.31%) 3274.70 3029.55 - 3591.95 1.2952 times
Fri 28 February 2025 3227.85 (-16.66%) 3790.00 3150.00 - 3989.95 0.8275 times
Fri 31 January 2025 3873.20 (-12.42%) 4431.00 3591.55 - 4630.00 0.5542 times
Tue 31 December 2024 4422.30 (-7.82%) 4750.00 4385.00 - 4915.00 0.3906 times
Fri 29 November 2024 4797.50 (-0.07%) 4821.80 4402.60 - 5077.45 0.5421 times
Thu 31 October 2024 4801.10 (-11.72%) 5456.75 4399.90 - 5521.30 0.7102 times
Mon 30 September 2024 5438.55 (-4.64%) 5672.05 5170.00 - 5828.40 0.8214 times
Fri 30 August 2024 5703.35 (-6.06%) 6117.05 5135.00 - 6274.00 1.6444 times
Wed 31 July 2024 6071.45 (1.16%) 6088.70 5572.35 - 6466.00 1.6117 times
Fri 28 June 2024 6001.65 (-1.82%) 6335.90 5301.00 - 6500.00 1.6027 times
Fri 31 May 2024 6112.75 (18.22%) 5156.00 4980.00 - 6698.90 4.2925 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3287.42
12 day DMA 3353.65
20 day DMA 3365.59
35 day DMA 3431.07
50 day DMA 3589.91
100 day DMA 4105.04
150 day DMA 4509.48
200 day DMA 4863.39

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3252.263317.93370.02
12 day EMA3331.323369.553397.89
20 day EMA3378.663405.773425.98
35 day EMA3499.163521.433539.55
50 day EMA3606.913626.743643.59

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3287.423361.583419.52
12 day SMA3353.653376.973400.08
20 day SMA3365.593371.83381.49
35 day SMA3431.073449.793466.79
50 day SMA3589.913611.363629.17
100 day SMA4105.044122.684138.55
150 day SMA4509.484528.454547.47
200 day SMA4863.394878.384892.94
Back to top | Use Dark Theme