Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1551.48 and 1597.43
| Daily Target 1 | 1540.92 |
| Daily Target 2 | 1562.03 |
| Daily Target 3 | 1586.8666666667 |
| Daily Target 4 | 1607.98 |
| Daily Target 5 | 1632.82 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1583.15 (-0.73%) | 1611.70 | 1565.75 - 1611.70 | 0.4988 times | Thu 21 November 2024 | 1594.75 (-0.39%) | 1623.95 | 1585.00 - 1624.00 | 0.4114 times | Tue 19 November 2024 | 1600.95 (3.69%) | 1543.65 | 1543.65 - 1639.95 | 0.9881 times | Mon 18 November 2024 | 1544.00 (-1.15%) | 1566.45 | 1521.10 - 1578.70 | 0.5897 times | Thu 14 November 2024 | 1561.95 (2.99%) | 1516.60 | 1516.60 - 1597.90 | 1.1168 times | Wed 13 November 2024 | 1516.60 (-3.5%) | 1572.95 | 1505.05 - 1600.60 | 0.9348 times | Tue 12 November 2024 | 1571.55 (-0.61%) | 1589.75 | 1551.55 - 1622.00 | 1.4952 times | Mon 11 November 2024 | 1581.15 (-4.37%) | 1690.00 | 1572.10 - 1700.00 | 1.4519 times | Fri 08 November 2024 | 1653.40 (1.6%) | 1649.90 | 1608.15 - 1683.85 | 1.3466 times | Thu 07 November 2024 | 1627.30 (1.15%) | 1618.95 | 1609.55 - 1648.15 | 1.1666 times | Wed 06 November 2024 | 1608.80 (0.6%) | 1602.00 | 1597.00 - 1649.00 | 1.0271 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1552.13 and 1670.98
| Weekly Target 1 | 1462.55 |
| Weekly Target 2 | 1522.85 |
| Weekly Target 3 | 1581.4 |
| Weekly Target 4 | 1641.7 |
| Weekly Target 5 | 1700.25 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1583.15 (1.36%) | 1566.45 | 1521.10 - 1639.95 | 0.3503 times | Thu 14 November 2024 | 1561.95 (-5.53%) | 1690.00 | 1505.05 - 1700.00 | 0.7039 times | Fri 08 November 2024 | 1653.40 (-2.17%) | 1698.00 | 1584.05 - 1718.00 | 0.941 times | Fri 01 November 2024 | 1690.00 (14.75%) | 1518.20 | 1504.10 - 1734.85 | 2.8138 times | Fri 25 October 2024 | 1472.75 (2.54%) | 1457.75 | 1272.50 - 1534.00 | 1.5316 times | Fri 18 October 2024 | 1436.20 (0.96%) | 1449.00 | 1382.55 - 1552.50 | 1.3046 times | Fri 11 October 2024 | 1422.55 (12.59%) | 1263.45 | 1211.75 - 1489.90 | 0.4621 times | Fri 04 October 2024 | 1263.45 (-6%) | 1338.00 | 1255.00 - 1375.00 | 0.2763 times | Fri 27 September 2024 | 1344.05 (7.35%) | 1265.00 | 1256.30 - 1355.55 | 0.5072 times | Fri 20 September 2024 | 1252.00 (-3.57%) | 1286.75 | 1192.75 - 1350.00 | 1.1092 times | Fri 13 September 2024 | 1298.35 (1.94%) | 1299.00 | 1263.00 - 1327.70 | 0.6978 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1429.2 and 1659
| Monthly Target 1 | 1377.88 |
| Monthly Target 2 | 1480.52 |
| Monthly Target 3 | 1607.6833333333 |
| Monthly Target 4 | 1710.32 |
| Monthly Target 5 | 1837.48 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1583.15 (-4.75%) | 1701.20 | 1505.05 - 1734.85 | 0.5709 times | Thu 31 October 2024 | 1662.05 (25.32%) | 1319.00 | 1211.75 - 1690.00 | 1.7062 times | Mon 30 September 2024 | 1326.20 (2.05%) | 1314.00 | 1192.75 - 1375.00 | 0.7566 times | Fri 30 August 2024 | 1299.50 (-4.2%) | 1356.50 | 1203.40 - 1430.00 | 0.506 times | Wed 31 July 2024 | 1356.50 (0.63%) | 1355.10 | 1204.00 - 1415.00 | 0.7696 times | Fri 28 June 2024 | 1348.00 (10.01%) | 1258.00 | 1057.15 - 1454.75 | 1.1201 times | Fri 31 May 2024 | 1225.35 (17.16%) | 1058.95 | 1018.65 - 1265.00 | 1.1597 times | Tue 30 April 2024 | 1045.90 (47.72%) | 711.70 | 677.95 - 1100.00 | 2.5414 times | Thu 28 March 2024 | 708.05 (0.72%) | 705.75 | 623.25 - 751.00 | 0.3372 times | Thu 29 February 2024 | 703.00 (4.02%) | 680.00 | 651.00 - 759.90 | 0.5323 times | Wed 31 January 2024 | 675.85 (12.19%) | 605.00 | 592.05 - 684.90 | 0.4861 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1576.96 |
| 12 day DMA | 1586.9 |
| 20 day DMA | 1573.37 |
| 35 day DMA | 1487.85 |
| 50 day DMA | 1432.91 |
| 100 day DMA | 1371.98 |
| 150 day DMA | 1297.2 |
| 200 day DMA | 1146.27 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.48 | 1580.64 | 1573.59 |
| 12 day EMA | 1575.09 | 1573.63 | 1569.79 |
| 20 day EMA | 1553 | 1549.83 | 1545.1 |
| 35 day EMA | 1499.84 | 1494.93 | 1489.05 |
| 50 day EMA | 1434.58 | 1428.52 | 1421.74 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.96 | 1563.65 | 1559.01 |
| 12 day SMA | 1586.9 | 1589.03 | 1596.96 |
| 20 day SMA | 1573.37 | 1562.08 | 1551.02 |
| 35 day SMA | 1487.85 | 1480.46 | 1472.79 |
| 50 day SMA | 1432.91 | 1427.7 | 1421.3 |
| 100 day SMA | 1371.98 | 1369.63 | 1367.25 |
| 150 day SMA | 1297.2 | 1291.59 | 1285.78 |
| 200 day SMA | 1146.27 | 1141.71 | 1137.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.