Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1140.05 and 1203.65
| Daily Target 1 | 1125.85 |
| Daily Target 2 | 1154.25 |
| Daily Target 3 | 1189.45 |
| Daily Target 4 | 1217.85 |
| Daily Target 5 | 1253.05 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1182.65 (-1.65%) | 1208.95 | 1161.05 - 1224.65 | 0.274 times |
| Thu 27 March 2025 | 1202.50 (1.63%) | 1190.00 | 1168.05 - 1223.10 | 0.4691 times |
| Wed 26 March 2025 | 1183.20 (-4.69%) | 1258.70 | 1166.85 - 1270.00 | 0.7361 times |
| Tue 25 March 2025 | 1241.40 (-9.7%) | 1374.10 | 1226.15 - 1374.10 | 2.1887 times |
| Mon 24 March 2025 | 1374.80 (13.38%) | 1212.60 | 1195.95 - 1428.60 | 1.9634 times |
| Fri 21 March 2025 | 1212.60 (1.03%) | 1218.25 | 1184.15 - 1219.00 | 0.8113 times |
| Thu 20 March 2025 | 1200.25 (2.89%) | 1184.05 | 1162.25 - 1210.95 | 0.8356 times |
| Wed 19 March 2025 | 1166.55 (1.4%) | 1155.05 | 1124.70 - 1186.90 | 1.1231 times |
| Tue 18 March 2025 | 1150.40 (7.86%) | 1085.00 | 1077.20 - 1168.00 | 1.0607 times |
| Mon 17 March 2025 | 1066.60 (4%) | 1025.55 | 1011.90 - 1075.00 | 0.538 times |
| Thu 13 March 2025 | 1025.55 (1.82%) | 1007.30 | 984.00 - 1030.20 | 0.5615 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1038.08 and 1305.63
| Weekly Target 1 | 989.88 |
| Weekly Target 2 | 1086.27 |
| Weekly Target 3 | 1257.4333333333 |
| Weekly Target 4 | 1353.82 |
| Weekly Target 5 | 1524.98 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1182.65 (-2.47%) | 1212.60 | 1161.05 - 1428.60 | 1.3664 times |
| Fri 21 March 2025 | 1212.60 (18.24%) | 1025.55 | 1011.90 - 1219.00 | 1.06 times |
| Thu 13 March 2025 | 1025.55 (-0.76%) | 1044.95 | 959.00 - 1044.95 | 0.4045 times |
| Fri 07 March 2025 | 1033.45 (3.4%) | 1000.05 | 955.50 - 1071.05 | 0.9501 times |
| Fri 28 February 2025 | 999.45 (-4.51%) | 1035.00 | 953.00 - 1094.00 | 0.5897 times |
| Fri 21 February 2025 | 1046.65 (1.95%) | 1000.35 | 985.00 - 1078.80 | 0.6005 times |
| Fri 14 February 2025 | 1026.65 (-4.82%) | 1079.95 | 997.15 - 1104.95 | 0.9102 times |
| Fri 07 February 2025 | 1078.60 (-4.83%) | 1120.00 | 1051.00 - 1154.00 | 1.5805 times |
| Fri 31 January 2025 | 1133.30 (-7.97%) | 1207.30 | 985.50 - 1224.00 | 1.8936 times |
| Fri 24 January 2025 | 1231.40 (-8.56%) | 1346.65 | 1206.00 - 1346.65 | 0.6446 times |
| Fri 17 January 2025 | 1346.65 (-5.9%) | 1409.70 | 1278.95 - 1430.00 | 0.8515 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1069.08 and 1542.18
| Monthly Target 1 | 715.82 |
| Monthly Target 2 | 949.23 |
| Monthly Target 3 | 1188.9166666667 |
| Monthly Target 4 | 1422.33 |
| Monthly Target 5 | 1662.02 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 0.8713 times |
| Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 0.8482 times |
| Fri 31 January 2025 | 1133.30 (-26.27%) | 1547.00 | 985.50 - 1579.95 | 0.9612 times |
| Tue 31 December 2024 | 1537.00 (-13.11%) | 1785.05 | 1489.65 - 1817.00 | 0.6507 times |
| Fri 29 November 2024 | 1768.95 (6.43%) | 1701.20 | 1505.05 - 1792.00 | 1.0382 times |
| Thu 31 October 2024 | 1662.05 (25.32%) | 1319.00 | 1211.75 - 1690.00 | 1.9773 times |
| Mon 30 September 2024 | 1326.20 (2.05%) | 1314.00 | 1192.75 - 1375.00 | 0.8768 times |
| Fri 30 August 2024 | 1299.50 (-4.2%) | 1356.50 | 1203.40 - 1430.00 | 0.5864 times |
| Wed 31 July 2024 | 1356.50 (0.63%) | 1355.10 | 1204.00 - 1415.00 | 0.8919 times |
| Fri 28 June 2024 | 1348.00 (10.01%) | 1258.00 | 1057.15 - 1454.75 | 1.2981 times |
| Fri 31 May 2024 | 1225.35 (17.16%) | 1058.95 | 1018.65 - 1265.00 | 1.3439 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1236.91 |
| 12 day DMA | 1167.81 |
| 20 day DMA | 1108.62 |
| 35 day DMA | 1080.11 |
| 50 day DMA | 1112.34 |
| 100 day DMA | 1355.3 |
| 150 day DMA | 1353.82 |
| 200 day DMA | 1347.03 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.85 | 1212.95 | 1218.18 |
| 12 day EMA | 1172.97 | 1171.21 | 1165.52 |
| 20 day EMA | 1144.97 | 1141.01 | 1134.54 |
| 35 day EMA | 1141.57 | 1139.15 | 1135.42 |
| 50 day EMA | 1145.86 | 1144.36 | 1141.99 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.91 | 1242.9 | 1242.45 |
| 12 day SMA | 1167.81 | 1154.75 | 1136.84 |
| 20 day SMA | 1108.62 | 1099.61 | 1091.59 |
| 35 day SMA | 1080.11 | 1078.22 | 1074.61 |
| 50 day SMA | 1112.34 | 1115.46 | 1117.81 |
| 100 day SMA | 1355.3 | 1360.37 | 1364.97 |
| 150 day SMA | 1353.82 | 1354.76 | 1355.67 |
| 200 day SMA | 1347.03 | 1347.22 | 1347.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.