Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 173.58 and 181.97
| Daily Target 1 | 171.39 |
| Daily Target 2 | 175.77 |
| Daily Target 3 | 179.78333333333 |
| Daily Target 4 | 184.16 |
| Daily Target 5 | 188.17 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 180.14 (0.42%) | 182.00 | 175.41 - 183.80 | 0.739 times |
| Thu 27 March 2025 | 179.38 (-0.96%) | 180.00 | 177.60 - 183.35 | 0.5461 times |
| Wed 26 March 2025 | 181.12 (-2.5%) | 188.50 | 179.50 - 189.40 | 0.7725 times |
| Tue 25 March 2025 | 185.77 (1.85%) | 191.52 | 179.00 - 191.52 | 2.1363 times |
| Mon 24 March 2025 | 182.40 (5%) | 174.25 | 173.72 - 182.40 | 0.586 times |
| Fri 21 March 2025 | 173.72 (1.65%) | 170.90 | 169.94 - 175.00 | 0.7543 times |
| Thu 20 March 2025 | 170.90 (-0.36%) | 173.10 | 169.93 - 174.90 | 0.8147 times |
| Wed 19 March 2025 | 171.52 (2.17%) | 168.49 | 168.49 - 176.26 | 2.1429 times |
| Tue 18 March 2025 | 167.87 (5%) | 164.00 | 161.57 - 167.87 | 0.8656 times |
| Mon 17 March 2025 | 159.88 (-0.57%) | 160.99 | 155.65 - 164.00 | 0.6428 times |
| Thu 13 March 2025 | 160.79 (-1.67%) | 166.08 | 159.11 - 169.80 | 0.7434 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 176.93 and 194.73
| Weekly Target 1 | 163.99 |
| Weekly Target 2 | 172.07 |
| Weekly Target 3 | 181.79333333333 |
| Weekly Target 4 | 189.87 |
| Weekly Target 5 | 199.59 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 180.14 (3.7%) | 174.25 | 173.72 - 191.52 | 0.9118 times |
| Fri 21 March 2025 | 173.72 (8.04%) | 160.99 | 155.65 - 176.26 | 0.9958 times |
| Thu 13 March 2025 | 160.79 (-78.35%) | 170.75 | 155.98 - 171.41 | 0.5885 times |
| Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.4152 times |
| Fri 29 November 2024 | 742.45 (16.56%) | 656.00 | 637.75 - 767.70 | 1.5884 times |
| Fri 22 November 2024 | 636.95 (4.69%) | 619.80 | 591.15 - 679.85 | 0.7949 times |
| Thu 14 November 2024 | 608.40 (-4%) | 635.10 | 564.35 - 656.80 | 0.6062 times |
| Fri 08 November 2024 | 633.75 (3.33%) | 639.90 | 606.75 - 678.70 | 1.8794 times |
| Fri 01 November 2024 | 613.30 (20.99%) | 508.05 | 502.50 - 613.30 | 1.2835 times |
| Fri 25 October 2024 | 506.90 (-0.56%) | 512.20 | 460.80 - 530.00 | 0.9362 times |
| Fri 18 October 2024 | 509.75 (-2.43%) | 528.85 | 491.00 - 546.50 | 0.5755 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 167.9 and 203.77
| Monthly Target 1 | 139.9 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 175.77 |
| Monthly Target 4 | 195.89 |
| Monthly Target 5 | 211.64 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.5266 times |
| Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0876 times |
| Fri 29 November 2024 | 742.45 (27.11%) | 613.30 | 564.35 - 767.70 | 1.0379 times |
| Thu 31 October 2024 | 584.10 (13.16%) | 541.95 | 460.80 - 584.10 | 1.027 times |
| Mon 30 September 2024 | 516.15 (40.63%) | 371.00 | 356.35 - 542.00 | 1.4927 times |
| Fri 30 August 2024 | 367.02 (56.73%) | 235.40 | 209.42 - 393.85 | 4.424 times |
| Wed 31 July 2024 | 234.18 (11.87%) | 210.80 | 208.00 - 239.25 | 0.5748 times |
| Fri 28 June 2024 | 209.34 (3.68%) | 209.10 | 177.00 - 219.40 | 0.284 times |
| Fri 31 May 2024 | 201.90 (-0.79%) | 204.40 | 194.00 - 228.85 | 0.2758 times |
| Tue 30 April 2024 | 203.50 (11.84%) | 185.00 | 184.80 - 211.00 | 0.2696 times |
| Thu 28 March 2024 | 181.95 (-23.79%) | 242.35 | 178.35 - 251.00 | 0.4336 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 181.76 |
| 12 day DMA | 173.08 |
| 20 day DMA | 339.02 |
| 35 day DMA | 465.28 |
| 50 day DMA | 482.97 |
| 100 day DMA | 446.41 |
| 150 day DMA | 368.72 |
| 200 day DMA | 327.01 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.39 | 182.01 | 183.32 |
| 12 day EMA | 226.55 | 234.99 | 245.1 |
| 20 day EMA | 295.94 | 308.12 | 321.67 |
| 35 day EMA | 372.5 | 383.83 | 395.87 |
| 50 day EMA | 456.02 | 467.28 | 479.03 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.76 | 180.48 | 178.78 |
| 12 day SMA | 173.08 | 171.31 | 170.05 |
| 20 day SMA | 339.02 | 365.12 | 389.59 |
| 35 day SMA | 465.28 | 477.66 | 489.22 |
| 50 day SMA | 482.97 | 489.82 | 497.23 |
| 100 day SMA | 446.41 | 446.95 | 447.47 |
| 150 day SMA | 368.72 | 368.94 | 369.17 |
| 200 day SMA | 327.01 | 327.33 | 327.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.