Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 732.3 and 755.5
| Daily Target 1 | 713.42 |
| Daily Target 2 | 727.98 |
| Daily Target 3 | 736.61666666667 |
| Daily Target 4 | 751.18 |
| Daily Target 5 | 759.82 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 742.55 (3.03%) | 724.40 | 722.05 - 745.25 | 0.3552 times | Tue 03 December 2024 | 720.70 (-3.22%) | 757.00 | 707.45 - 757.00 | 0.6267 times | Mon 02 December 2024 | 744.65 (0.3%) | 741.80 | 727.75 - 757.50 | 0.6186 times | Fri 29 November 2024 | 742.45 (1.55%) | 728.00 | 722.00 - 767.70 | 1.2506 times | Thu 28 November 2024 | 731.15 (4.63%) | 707.90 | 701.00 - 733.70 | 1.0938 times | Wed 27 November 2024 | 698.80 (-0.48%) | 707.00 | 682.45 - 734.95 | 1.2808 times | Tue 26 November 2024 | 702.15 (4.99%) | 682.00 | 664.05 - 702.15 | 1.109 times | Mon 25 November 2024 | 668.75 (4.99%) | 656.00 | 637.75 - 668.75 | 1.3885 times | Fri 22 November 2024 | 636.95 (-4.51%) | 675.00 | 633.70 - 679.85 | 1.3578 times | Thu 21 November 2024 | 667.05 (5%) | 647.00 | 636.00 - 667.05 | 0.9191 times | Tue 19 November 2024 | 635.30 (5%) | 635.30 | 633.85 - 635.30 | 0.2681 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 725 and 775.05
| Weekly Target 1 | 685.78 |
| Weekly Target 2 | 714.17 |
| Weekly Target 3 | 735.83333333333 |
| Weekly Target 4 | 764.22 |
| Weekly Target 5 | 785.88 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.404 times | Fri 29 November 2024 | 742.45 (16.56%) | 656.00 | 637.75 - 767.70 | 1.5454 times | Fri 22 November 2024 | 636.95 (4.69%) | 619.80 | 591.15 - 679.85 | 0.7734 times | Thu 14 November 2024 | 608.40 (-4%) | 635.10 | 564.35 - 656.80 | 0.5898 times | Fri 08 November 2024 | 633.75 (3.33%) | 639.90 | 606.75 - 678.70 | 1.8286 times | Fri 01 November 2024 | 613.30 (20.99%) | 508.05 | 502.50 - 613.30 | 1.2488 times | Fri 25 October 2024 | 506.90 (-0.56%) | 512.20 | 460.80 - 530.00 | 0.9109 times | Fri 18 October 2024 | 509.75 (-2.43%) | 528.85 | 491.00 - 546.50 | 0.56 times | Fri 11 October 2024 | 522.45 (-1.17%) | 516.00 | 477.15 - 565.00 | 0.8269 times | Fri 04 October 2024 | 528.65 (7.54%) | 516.15 | 510.55 - 575.00 | 1.3123 times | Fri 27 September 2024 | 491.60 (1.77%) | 485.95 | 451.95 - 495.95 | 0.7207 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 725 and 775.05
| Monthly Target 1 | 685.78 |
| Monthly Target 2 | 714.17 |
| Monthly Target 3 | 735.83333333333 |
| Monthly Target 4 | 764.22 |
| Monthly Target 5 | 785.88 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0884 times | Fri 29 November 2024 | 742.45 (27.11%) | 613.30 | 564.35 - 767.70 | 1.0476 times | Thu 31 October 2024 | 584.10 (13.16%) | 541.95 | 460.80 - 584.10 | 1.0366 times | Mon 30 September 2024 | 516.15 (40.63%) | 371.00 | 356.35 - 542.00 | 1.5067 times | Fri 30 August 2024 | 367.02 (56.73%) | 235.40 | 209.42 - 393.85 | 4.4656 times | Wed 31 July 2024 | 234.18 (11.87%) | 210.80 | 208.00 - 239.25 | 0.5802 times | Fri 28 June 2024 | 209.34 (3.68%) | 209.10 | 177.00 - 219.40 | 0.2867 times | Fri 31 May 2024 | 201.90 (-0.79%) | 204.40 | 194.00 - 228.85 | 0.2784 times | Tue 30 April 2024 | 203.50 (11.84%) | 185.00 | 184.80 - 211.00 | 0.2721 times | Thu 28 March 2024 | 181.95 (-23.79%) | 242.35 | 178.35 - 251.00 | 0.4377 times | Thu 29 February 2024 | 238.75 (2.8%) | 237.80 | 234.15 - 287.60 | 1.2323 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 736.3 |
| 12 day DMA | 691.3 |
| 20 day DMA | 662.04 |
| 35 day DMA | 606.14 |
| 50 day DMA | 576.97 |
| 100 day DMA | 453.83 |
| 150 day DMA | 371.83 |
| 200 day DMA | 333.12 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.48 | 721.45 | 721.82 |
| 12 day EMA | 697.59 | 689.42 | 683.73 |
| 20 day EMA | 667.79 | 659.92 | 653.53 |
| 35 day EMA | 625.92 | 619.05 | 613.07 |
| 50 day EMA | 586.02 | 579.63 | 573.87 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.3 | 727.55 | 723.84 |
| 12 day SMA | 691.3 | 680.12 | 668.36 |
| 20 day SMA | 662.04 | 657.11 | 651.74 |
| 35 day SMA | 606.14 | 600.17 | 594.51 |
| 50 day SMA | 576.97 | 571.78 | 566.6 |
| 100 day SMA | 453.83 | 448.56 | 443.52 |
| 150 day SMA | 371.83 | 368.24 | 364.8 |
| 200 day SMA | 333.12 | 330.66 | 328.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.