Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 582.35 and 600.9
| Daily Target 1 | 578.07 |
| Daily Target 2 | 586.63 |
| Daily Target 3 | 596.61666666667 |
| Daily Target 4 | 605.18 |
| Daily Target 5 | 615.17 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 595.20 (-1.14%) | 597.00 | 588.05 - 606.60 | 0.7988 times | Thu 21 November 2024 | 602.05 (-0.86%) | 613.75 | 596.95 - 613.75 | 0.4392 times | Tue 19 November 2024 | 607.25 (0.64%) | 610.05 | 603.20 - 616.00 | 0.3057 times | Mon 18 November 2024 | 603.40 (-0.08%) | 590.10 | 590.10 - 611.00 | 0.3405 times | Thu 14 November 2024 | 603.90 (0.35%) | 595.00 | 595.00 - 612.95 | 4.3499 times | Wed 13 November 2024 | 601.80 (-1.37%) | 610.00 | 593.00 - 610.00 | 1.5177 times | Tue 12 November 2024 | 610.15 (0%) | 614.00 | 602.05 - 615.00 | 0.4496 times | Mon 11 November 2024 | 610.15 (-1.92%) | 622.10 | 606.00 - 622.10 | 0.7645 times | Fri 08 November 2024 | 622.10 (-3.02%) | 643.70 | 615.30 - 643.70 | 0.6851 times | Thu 07 November 2024 | 641.45 (1.32%) | 633.85 | 630.00 - 645.00 | 0.3489 times | Wed 06 November 2024 | 633.10 (1.24%) | 632.00 | 623.35 - 636.00 | 0.2219 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 591.63 and 619.58
| Weekly Target 1 | 571.8 |
| Weekly Target 2 | 583.5 |
| Weekly Target 3 | 599.75 |
| Weekly Target 4 | 611.45 |
| Weekly Target 5 | 627.7 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 595.20 (-1.44%) | 590.10 | 588.05 - 616.00 | 0.3888 times | Thu 14 November 2024 | 603.90 (-2.93%) | 622.10 | 593.00 - 622.10 | 1.4613 times | Fri 08 November 2024 | 622.10 (-2.34%) | 639.55 | 615.30 - 645.00 | 0.4037 times | Fri 01 November 2024 | 637.00 (6.76%) | 614.90 | 600.00 - 680.95 | 2.0535 times | Fri 25 October 2024 | 596.65 (-8.17%) | 644.00 | 586.35 - 646.80 | 0.6681 times | Fri 18 October 2024 | 649.75 (-2.48%) | 667.90 | 632.80 - 674.20 | 0.6088 times | Fri 11 October 2024 | 666.25 (1.66%) | 657.80 | 630.70 - 671.50 | 1.0307 times | Fri 04 October 2024 | 655.35 (-2.37%) | 676.15 | 635.10 - 676.15 | 0.9633 times | Fri 27 September 2024 | 671.25 (0.19%) | 670.00 | 661.95 - 684.00 | 1.2508 times | Fri 20 September 2024 | 669.95 (5.79%) | 640.20 | 631.35 - 673.00 | 1.171 times | Fri 13 September 2024 | 633.30 (3.02%) | 612.00 | 605.35 - 641.00 | 1.5875 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 560.5 and 622.75
| Monthly Target 1 | 548.93 |
| Monthly Target 2 | 572.07 |
| Monthly Target 3 | 611.18333333333 |
| Monthly Target 4 | 634.32 |
| Monthly Target 5 | 673.43 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 595.20 (-6.83%) | 646.85 | 588.05 - 650.30 | 0.3874 times | Thu 31 October 2024 | 638.80 (-3.91%) | 666.55 | 586.35 - 680.95 | 0.8405 times | Mon 30 September 2024 | 664.80 (7.01%) | 631.20 | 605.35 - 684.00 | 0.8193 times | Fri 30 August 2024 | 621.25 (-8.67%) | 683.65 | 596.15 - 708.85 | 1.1171 times | Wed 31 July 2024 | 680.25 (-6.89%) | 729.00 | 658.00 - 765.05 | 0.9778 times | Fri 28 June 2024 | 730.55 (7.34%) | 698.00 | 622.40 - 743.95 | 1.9421 times | Fri 31 May 2024 | 680.60 (-4.46%) | 711.60 | 636.00 - 716.45 | 1.2504 times | Tue 30 April 2024 | 712.35 (6.51%) | 672.15 | 672.15 - 747.25 | 0.5461 times | Thu 28 March 2024 | 668.80 (-11.2%) | 750.00 | 620.15 - 763.60 | 0.9387 times | Thu 29 February 2024 | 753.15 (-1.73%) | 757.45 | 717.60 - 779.00 | 1.1805 times | Wed 31 January 2024 | 766.40 (0.05%) | 794.90 | 723.55 - 801.00 | 1.136 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 602.36 |
| 12 day DMA | 612.99 |
| 20 day DMA | 616.62 |
| 35 day DMA | 631.18 |
| 50 day DMA | 639.23 |
| 100 day DMA | 648.49 |
| 150 day DMA | 661.2 |
| 200 day DMA | 677.83 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.25 | 605.78 | 607.64 |
| 12 day EMA | 610.18 | 612.9 | 614.87 |
| 20 day EMA | 616.83 | 619.11 | 620.9 |
| 35 day EMA | 625.1 | 626.86 | 628.32 |
| 50 day EMA | 633.56 | 635.12 | 636.47 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.36 | 603.68 | 605.3 |
| 12 day SMA | 612.99 | 615.56 | 618.48 |
| 20 day SMA | 616.62 | 618.81 | 620.47 |
| 35 day SMA | 631.18 | 633.01 | 634.8 |
| 50 day SMA | 639.23 | 639.71 | 639.96 |
| 100 day SMA | 648.49 | 649.84 | 651.17 |
| 150 day SMA | 661.2 | 662.04 | 662.7 |
| 200 day SMA | 677.83 | 678.69 | 679.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.