Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 449.33 and 467.08
| Daily Target 1 | 445.68 |
| Daily Target 2 | 452.97 |
| Daily Target 3 | 463.43333333333 |
| Daily Target 4 | 470.72 |
| Daily Target 5 | 481.18 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 460.25 (-0.17%) | 461.25 | 456.15 - 473.90 | 0.4278 times |
| Thu 27 March 2025 | 461.05 (-2.33%) | 469.70 | 459.00 - 478.45 | 0.9794 times |
| Wed 26 March 2025 | 472.05 (-1.05%) | 479.00 | 470.90 - 479.60 | 0.7168 times |
| Tue 25 March 2025 | 477.05 (-1.23%) | 485.50 | 470.05 - 489.45 | 0.8223 times |
| Mon 24 March 2025 | 483.00 (-0.25%) | 485.40 | 477.65 - 495.05 | 0.9774 times |
| Fri 21 March 2025 | 484.20 (0.48%) | 481.90 | 481.30 - 490.05 | 0.6949 times |
| Thu 20 March 2025 | 481.90 (1.76%) | 475.90 | 475.65 - 485.55 | 1.0543 times |
| Wed 19 March 2025 | 473.55 (1.86%) | 466.15 | 466.15 - 482.00 | 0.5987 times |
| Tue 18 March 2025 | 464.90 (-1.74%) | 472.00 | 456.65 - 479.30 | 3.3391 times |
| Mon 17 March 2025 | 473.15 (0.86%) | 467.50 | 467.50 - 481.90 | 0.3891 times |
| Thu 13 March 2025 | 469.10 (1.91%) | 465.30 | 460.05 - 474.50 | 0.5441 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 438.75 and 477.65
| Weekly Target 1 | 431.58 |
| Weekly Target 2 | 445.92 |
| Weekly Target 3 | 470.48333333333 |
| Weekly Target 4 | 484.82 |
| Weekly Target 5 | 509.38 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 460.25 (-4.95%) | 485.40 | 456.15 - 495.05 | 1.2831 times |
| Fri 21 March 2025 | 484.20 (3.22%) | 467.50 | 456.65 - 490.05 | 1.9869 times |
| Thu 13 March 2025 | 469.10 (-4.47%) | 489.00 | 454.90 - 491.05 | 0.8766 times |
| Fri 07 March 2025 | 491.05 (5.43%) | 468.20 | 450.00 - 502.95 | 0.9253 times |
| Fri 28 February 2025 | 465.75 (-6.86%) | 495.00 | 460.05 - 502.70 | 1.0535 times |
| Fri 21 February 2025 | 500.05 (-7.53%) | 535.85 | 498.60 - 548.50 | 0.8466 times |
| Fri 14 February 2025 | 540.75 (-3.79%) | 536.55 | 496.55 - 571.75 | 1.2288 times |
| Fri 07 February 2025 | 562.05 (1.42%) | 567.20 | 540.00 - 573.80 | 0.378 times |
| Fri 31 January 2025 | 554.20 (4.32%) | 527.30 | 507.00 - 561.90 | 0.8513 times |
| Fri 24 January 2025 | 531.25 (-2.02%) | 547.90 | 516.55 - 547.95 | 0.57 times |
| Fri 17 January 2025 | 542.20 (-1.18%) | 536.00 | 510.00 - 553.90 | 1.0489 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 428.65 and 481.6
| Monthly Target 1 | 418.12 |
| Monthly Target 2 | 439.18 |
| Monthly Target 3 | 471.06666666667 |
| Monthly Target 4 | 492.13 |
| Monthly Target 5 | 524.02 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.2443 times |
| Fri 28 February 2025 | 465.75 (-15.96%) | 567.20 | 460.05 - 573.80 | 0.8604 times |
| Fri 31 January 2025 | 554.20 (-5.06%) | 586.80 | 507.00 - 618.00 | 0.8245 times |
| Tue 31 December 2024 | 583.75 (-7.62%) | 641.40 | 563.85 - 645.00 | 1.171 times |
| Fri 29 November 2024 | 631.90 (-1.08%) | 646.85 | 588.05 - 650.30 | 0.5267 times |
| Thu 31 October 2024 | 638.80 (-3.91%) | 666.55 | 586.35 - 680.95 | 0.7928 times |
| Mon 30 September 2024 | 664.80 (7.01%) | 631.20 | 605.35 - 684.00 | 0.7728 times |
| Fri 30 August 2024 | 621.25 (-8.67%) | 683.65 | 596.15 - 708.85 | 1.0536 times |
| Wed 31 July 2024 | 680.25 (-6.89%) | 729.00 | 658.00 - 765.05 | 0.9222 times |
| Fri 28 June 2024 | 730.55 (7.34%) | 698.00 | 622.40 - 743.95 | 1.8318 times |
| Fri 31 May 2024 | 680.60 (-4.46%) | 711.60 | 636.00 - 716.45 | 1.1794 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 470.68 |
| 12 day DMA | 471.71 |
| 20 day DMA | 472.71 |
| 35 day DMA | 496.47 |
| 50 day DMA | 508.65 |
| 100 day DMA | 556.32 |
| 150 day DMA | 584.32 |
| 200 day DMA | 608.99 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.6 | 471.28 | 476.39 |
| 12 day EMA | 472.67 | 474.93 | 477.45 |
| 20 day EMA | 478.83 | 480.78 | 482.86 |
| 35 day EMA | 491.99 | 493.86 | 495.79 |
| 50 day EMA | 507.61 | 509.54 | 511.52 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.68 | 475.47 | 479.64 |
| 12 day SMA | 471.71 | 471.75 | 472.39 |
| 20 day SMA | 472.71 | 474.05 | 475.71 |
| 35 day SMA | 496.47 | 499.15 | 501.55 |
| 50 day SMA | 508.65 | 510.32 | 512.03 |
| 100 day SMA | 556.32 | 558.09 | 559.86 |
| 150 day SMA | 584.32 | 585.46 | 586.62 |
| 200 day SMA | 608.99 | 610.15 | 611.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.