Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 2326.55 and 2477.45
| Daily Target 1 | 2211.47 |
| Daily Target 2 | 2290.73 |
| Daily Target 3 | 2362.3666666667 |
| Daily Target 4 | 2441.63 |
| Daily Target 5 | 2513.27 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 2370.00 (5.52%) | 2305.00 | 2283.10 - 2434.00 | 2.7234 times | Tue 03 December 2024 | 2246.10 (2.59%) | 2250.05 | 2210.50 - 2392.35 | 2.152 times | Mon 02 December 2024 | 2189.30 (2.86%) | 2145.95 | 2145.95 - 2348.00 | 1.9062 times | Fri 29 November 2024 | 2128.35 (3.94%) | 2050.00 | 2025.15 - 2150.00 | 0.4714 times | Thu 28 November 2024 | 2047.70 (-1.66%) | 2099.00 | 2029.40 - 2238.70 | 1.2034 times | Wed 27 November 2024 | 2082.20 (1.58%) | 2080.60 | 2031.30 - 2130.00 | 0.2157 times | Tue 26 November 2024 | 2049.85 (-1.91%) | 2094.35 | 2009.40 - 2146.00 | 0.2237 times | Mon 25 November 2024 | 2089.70 (3.09%) | 2057.50 | 1992.10 - 2150.00 | 0.5786 times | Fri 22 November 2024 | 2027.10 (0.38%) | 2045.85 | 1996.10 - 2045.85 | 0.0719 times | Thu 21 November 2024 | 2019.45 (-1.87%) | 2092.90 | 1902.05 - 2098.70 | 0.4537 times | Tue 19 November 2024 | 2058.00 (0.57%) | 2076.95 | 2011.05 - 2119.95 | 0.3383 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2257.98 and 2546.03
| Weekly Target 1 | 2028.6 |
| Weekly Target 2 | 2199.3 |
| Weekly Target 3 | 2316.65 |
| Weekly Target 4 | 2487.35 |
| Weekly Target 5 | 2604.7 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 2370.00 (11.35%) | 2145.95 | 2145.95 - 2434.00 | 1.9239 times | Fri 29 November 2024 | 2128.35 (4.99%) | 2057.50 | 1992.10 - 2238.70 | 0.7639 times | Fri 22 November 2024 | 2027.10 (0%) | 2159.00 | 1902.05 - 2159.00 | 0.3122 times | Wed 04 December 2024 | (0%) | - | 0 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2257.98 and 2546.03
| Monthly Target 1 | 2028.6 |
| Monthly Target 2 | 2199.3 |
| Monthly Target 3 | 2316.65 |
| Monthly Target 4 | 2487.35 |
| Monthly Target 5 | 2604.7 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 2370.00 (11.35%) | 2145.95 | 2145.95 - 2434.00 | 1.0399 times | Fri 29 November 2024 | 2128.35 (0%) | 1915.00 | 1902.05 - 2238.70 | 0.9601 times | Wed 04 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2196.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.73 | 2161.11 | 2118.62 |
| 12 day EMA | 2134.16 | 2091.29 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2196.29 | 2138.73 | 2099.48 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.