Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1327.98 and 1442.08
| Daily Target 1 | 1305.62 |
| Daily Target 2 | 1350.33 |
| Daily Target 3 | 1419.7166666667 |
| Daily Target 4 | 1464.43 |
| Daily Target 5 | 1533.82 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1395.05 (-4.13%) | 1455.20 | 1375.00 - 1489.10 | 1.0473 times |
| Thu 27 March 2025 | 1455.20 (-1.7%) | 1474.90 | 1438.00 - 1509.95 | 1.6699 times |
| Wed 26 March 2025 | 1480.35 (-4.9%) | 1548.25 | 1443.75 - 1577.95 | 1.3142 times |
| Tue 25 March 2025 | 1556.70 (-3.86%) | 1619.15 | 1531.00 - 1641.30 | 0.9364 times |
| Mon 24 March 2025 | 1619.15 (3.61%) | 1577.00 | 1577.00 - 1730.00 | 1.4431 times |
| Fri 21 March 2025 | 1562.75 (-0.91%) | 1577.05 | 1537.20 - 1604.65 | 0.8019 times |
| Thu 20 March 2025 | 1577.10 (3.32%) | 1580.00 | 1532.60 - 1622.00 | 1.1973 times |
| Wed 19 March 2025 | 1526.35 (2.23%) | 1493.10 | 1493.10 - 1569.95 | 0.6548 times |
| Tue 18 March 2025 | 1493.10 (1.34%) | 1501.80 | 1460.25 - 1520.95 | 0.2579 times |
| Mon 17 March 2025 | 1473.35 (-2.79%) | 1546.80 | 1460.00 - 1555.00 | 0.6773 times |
| Thu 13 March 2025 | 1515.60 (3.3%) | 1469.30 | 1439.95 - 1569.95 | 1.5227 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1207.53 and 1562.53
| Weekly Target 1 | 1145.02 |
| Weekly Target 2 | 1270.03 |
| Weekly Target 3 | 1500.0166666667 |
| Weekly Target 4 | 1625.03 |
| Weekly Target 5 | 1855.02 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1395.05 (-10.73%) | 1577.00 | 1375.00 - 1730.00 | 1.4571 times |
| Fri 21 March 2025 | 1562.75 (3.11%) | 1546.80 | 1460.00 - 1622.00 | 0.8157 times |
| Thu 13 March 2025 | 1515.60 (-9.05%) | 1670.00 | 1439.95 - 1675.00 | 0.8383 times |
| Fri 07 March 2025 | 1666.40 (10.09%) | 1500.10 | 1437.55 - 1700.00 | 1.1675 times |
| Fri 28 February 2025 | 1513.65 (-10.73%) | 1729.55 | 1480.05 - 1729.55 | 0.5601 times |
| Fri 21 February 2025 | 1695.65 (-4.39%) | 1805.00 | 1636.55 - 1851.80 | 0.7617 times |
| Fri 14 February 2025 | 1773.50 (-8.76%) | 1976.20 | 1700.00 - 1976.20 | 1.2185 times |
| Fri 07 February 2025 | 1943.75 (4.56%) | 1871.00 | 1866.05 - 2109.00 | 0.9073 times |
| Fri 31 January 2025 | 1858.95 (-9.77%) | 2040.00 | 1740.00 - 2040.00 | 0.8286 times |
| Fri 24 January 2025 | 2060.30 (4.53%) | 2000.55 | 1925.00 - 2140.00 | 1.4452 times |
| Fri 17 January 2025 | 1971.00 (-2.22%) | 2015.75 | 1823.15 - 2084.70 | 1.4413 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1207.53 and 1562.53
| Monthly Target 1 | 1145.02 |
| Monthly Target 2 | 1270.03 |
| Monthly Target 3 | 1500.0166666667 |
| Monthly Target 4 | 1625.03 |
| Monthly Target 5 | 1855.02 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.7566 times |
| Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.6096 times |
| Fri 31 January 2025 | 1858.95 (-17.71%) | 2290.00 | 1740.00 - 2300.00 | 0.9721 times |
| Tue 31 December 2024 | 2259.10 (6.14%) | 2145.95 | 2102.00 - 2485.45 | 2.1087 times |
| Fri 29 November 2024 | 2128.35 (0%) | 1915.00 | 1902.05 - 2238.70 | 0.553 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1501.29 |
| 12 day DMA | 1510.16 |
| 20 day DMA | 1533.1 |
| 35 day DMA | 1624.15 |
| 50 day DMA | 1724.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.36 | 1509.51 | 1536.66 |
| 12 day EMA | 1513.02 | 1534.46 | 1548.86 |
| 20 day EMA | 1549.96 | 1566.26 | 1577.95 |
| 35 day EMA | 1634.9 | 1649.02 | 1660.43 |
| 50 day EMA | 1722.78 | 1736.15 | 1747.61 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.29 | 1534.83 | 1559.21 |
| 12 day SMA | 1510.16 | 1523.45 | 1530.83 |
| 20 day SMA | 1533.1 | 1539.23 | 1547.52 |
| 35 day SMA | 1624.15 | 1642.75 | 1659.18 |
| 50 day SMA | 1724.72 | 1735.47 | 1744.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.