Login or Join
HomepageKM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR are 26.21 and 27.79
| Daily Target 1 | 25.91 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 27.49 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 29.07 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.09 (-1.95%) | 27.50 | 26.90 - 28.48 | 1.4302 times |
| Thu 27 March 2025 | 27.63 (-1.22%) | 27.97 | 27.50 - 28.15 | 1.0909 times |
| Wed 26 March 2025 | 27.97 (-2.78%) | 28.84 | 27.78 - 28.97 | 0.6329 times |
| Tue 25 March 2025 | 28.77 (-2.87%) | 29.98 | 28.60 - 29.98 | 0.6358 times |
| Mon 24 March 2025 | 29.62 (0.47%) | 30.00 | 29.49 - 30.08 | 0.5251 times |
| Fri 21 March 2025 | 29.48 (3.47%) | 28.69 | 28.38 - 29.89 | 1.1841 times |
| Thu 20 March 2025 | 28.49 (-1.08%) | 29.29 | 28.45 - 29.34 | 0.7972 times |
| Wed 19 March 2025 | 28.80 (2.86%) | 28.50 | 28.10 - 29.28 | 1.1938 times |
| Tue 18 March 2025 | 28.00 (2.64%) | 27.70 | 27.29 - 29.20 | 1.4255 times |
| Mon 17 March 2025 | 27.28 (-3.43%) | 29.39 | 26.65 - 29.39 | 1.0843 times |
| Thu 13 March 2025 | 28.25 (-0.49%) | 28.67 | 28.16 - 28.82 | 0.2609 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 25.41 and 28.59
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 28.023333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.09 (-8.11%) | 30.00 | 26.90 - 30.08 | 1.2101 times |
| Fri 21 March 2025 | 29.48 (4.35%) | 29.39 | 26.65 - 29.89 | 1.5943 times |
| Thu 13 March 2025 | 28.25 (-4.27%) | 29.90 | 27.86 - 30.00 | 0.6811 times |
| Fri 07 March 2025 | 29.51 (7.43%) | 27.75 | 26.13 - 30.40 | 0.8593 times |
| Fri 28 February 2025 | 27.47 (-6.47%) | 29.40 | 27.17 - 29.89 | 0.5397 times |
| Fri 21 February 2025 | 29.37 (1.91%) | 28.65 | 26.50 - 30.34 | 0.8151 times |
| Fri 14 February 2025 | 28.82 (-9.68%) | 32.00 | 28.56 - 33.50 | 1.0666 times |
| Fri 07 February 2025 | 31.91 (5.42%) | 30.25 | 28.86 - 34.65 | 1.6435 times |
| Fri 31 January 2025 | 30.27 (-1.27%) | 30.96 | 28.51 - 31.40 | 0.8399 times |
| Fri 24 January 2025 | 30.66 (-1.54%) | 31.70 | 30.00 - 33.60 | 0.7503 times |
| Fri 17 January 2025 | 31.14 (5.88%) | 28.72 | 28.67 - 31.75 | 1.219 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 24.48 and 28.75
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 27.873333333333 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.09 (-1.38%) | 27.75 | 26.13 - 30.40 | 0.2643 times |
| Fri 28 February 2025 | 27.47 (-9.25%) | 30.25 | 26.50 - 34.65 | 0.2473 times |
| Fri 31 January 2025 | 30.27 (-2.2%) | 31.94 | 28.51 - 36.00 | 0.2478 times |
| Tue 31 December 2024 | 30.95 (-8.73%) | 34.40 | 30.27 - 35.70 | 0.147 times |
| Fri 29 November 2024 | 33.91 (-3.91%) | 35.25 | 31.00 - 36.25 | 0.1479 times |
| Thu 31 October 2024 | 35.29 (-14.45%) | 41.40 | 32.15 - 42.60 | 0.3546 times |
| Mon 30 September 2024 | 41.25 (-10.73%) | 42.79 | 39.12 - 42.79 | 0.2274 times |
| Tue 18 June 2024 | 46.21 (28.54%) | 37.00 | 32.75 - 50.40 | 2.4465 times |
| Fri 31 May 2024 | 35.95 (-12.32%) | 41.20 | 35.15 - 41.50 | 0.7629 times |
| Tue 30 April 2024 | 41.00 (46.17%) | 28.65 | 28.65 - 46.50 | 5.1542 times |
| Thu 28 March 2024 | 28.05 (-15.77%) | 33.55 | 27.05 - 35.00 | 0.4459 times |
Indicator Analysis of KM
Please login to view indicator analysis. or View indicator analysis of KM KMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.39 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.48 |
| 100 day DMA | 31.09 |
| 150 day DMA | 33.4 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 28.29 | 28.62 |
| 12 day EMA | 28.27 | 28.49 | 28.65 |
| 20 day EMA | 28.5 | 28.65 | 28.76 |
| 35 day EMA | 28.93 | 29.04 | 29.12 |
| 50 day EMA | 29.38 | 29.47 | 29.54 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.69 | 28.87 |
| 12 day SMA | 28.31 | 28.41 | 28.5 |
| 20 day SMA | 28.39 | 28.46 | 28.55 |
| 35 day SMA | 29.03 | 29.12 | 29.16 |
| 50 day SMA | 29.48 | 29.53 | 29.56 |
| 100 day SMA | 31.09 | 31.18 | 31.25 |
| 150 day SMA | 33.4 | 33.47 | 33.54 |
| 200 day SMA | 33.63 | 33.67 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.