Login or Join
HomepageKM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR are 31.29 and 32.68
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.673333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 33.06 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 31.51 (0.86%) | 31.06 | 31.06 - 32.45 | 0.8976 times | Mon 23 December 2024 | 31.24 (-1.2%) | 32.77 | 31.10 - 32.77 | 0.6897 times | Fri 20 December 2024 | 31.62 (-4.15%) | 33.44 | 31.15 - 33.44 | 1.3069 times | Thu 19 December 2024 | 32.99 (2.1%) | 31.51 | 31.51 - 33.19 | 0.8041 times | Wed 18 December 2024 | 32.31 (-1.64%) | 32.99 | 32.04 - 33.25 | 0.7934 times | Tue 17 December 2024 | 32.85 (-0.73%) | 33.46 | 32.61 - 33.46 | 0.8403 times | Mon 16 December 2024 | 33.09 (-0.78%) | 33.36 | 33.01 - 33.94 | 0.9187 times | Fri 13 December 2024 | 33.35 (-1.07%) | 33.82 | 32.89 - 33.83 | 1.097 times | Thu 12 December 2024 | 33.71 (-2.26%) | 34.89 | 33.37 - 34.89 | 1.0212 times | Wed 11 December 2024 | 34.49 (0.5%) | 34.68 | 34.02 - 35.70 | 1.6309 times | Tue 10 December 2024 | 34.32 (0.06%) | 34.05 | 34.05 - 34.72 | 1.0306 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 30.43 and 32.14
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 31.51 (-0.35%) | 32.77 | 31.06 - 32.77 | 0.2934 times | Fri 20 December 2024 | 31.62 (-5.19%) | 33.36 | 31.15 - 33.94 | 0.8618 times | Fri 13 December 2024 | 33.35 (-2.66%) | 34.11 | 32.89 - 35.70 | 1.0598 times | Fri 06 December 2024 | 34.26 (1.03%) | 34.40 | 33.60 - 35.14 | 0.8879 times | Fri 29 November 2024 | 33.91 (3.83%) | 33.97 | 32.20 - 34.53 | 0.9593 times | Fri 22 November 2024 | 32.66 (0.96%) | 32.00 | 31.00 - 33.46 | 0.8519 times | Thu 14 November 2024 | 32.35 (-7.36%) | 35.00 | 32.01 - 35.48 | 0.8835 times | Fri 08 November 2024 | 34.92 (-1.88%) | 35.64 | 34.11 - 36.25 | 0.9941 times | Fri 01 November 2024 | 35.59 (7.23%) | 33.24 | 32.91 - 35.94 | 0.9527 times | Fri 25 October 2024 | 33.19 (-8.54%) | 36.40 | 32.15 - 36.55 | 2.2555 times | Fri 18 October 2024 | 36.29 (-5.62%) | 38.26 | 35.61 - 38.94 | 1.1984 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 28.97 and 33.61
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 31.51 (-7.08%) | 34.40 | 31.06 - 35.70 | 0.0984 times | Fri 29 November 2024 | 33.91 (-3.91%) | 35.25 | 31.00 - 36.25 | 0.119 times | Thu 31 October 2024 | 35.29 (-14.45%) | 41.40 | 32.15 - 42.60 | 0.2852 times | Mon 30 September 2024 | 41.25 (-10.73%) | 42.79 | 39.12 - 42.79 | 0.1829 times | Tue 18 June 2024 | 46.21 (28.54%) | 37.00 | 32.75 - 50.40 | 1.9678 times | Fri 31 May 2024 | 35.95 (-12.32%) | 41.20 | 35.15 - 41.50 | 0.6136 times | Tue 30 April 2024 | 41.00 (46.17%) | 28.65 | 28.65 - 46.50 | 4.1458 times | Thu 28 March 2024 | 28.05 (-15.77%) | 33.55 | 27.05 - 35.00 | 0.3586 times | Thu 29 February 2024 | 33.30 (1.68%) | 33.10 | 32.15 - 39.25 | 1.6649 times | Wed 31 January 2024 | 32.75 (3.8%) | 31.40 | 29.75 - 33.55 | 0.5638 times | Fri 29 December 2023 | 31.55 (-5.4%) | 33.45 | 30.10 - 34.30 | 0.6136 times |
Indicator Analysis of KM
Please login to view indicator analysis. or View indicator analysis of KM KMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.98 |
| 20 day DMA | 33.45 |
| 35 day DMA | 33.47 |
| 50 day DMA | 34.07 |
| 100 day DMA | 36.58 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.11 | 32.54 |
| 12 day EMA | 32.63 | 32.83 | 33.12 |
| 20 day EMA | 33.05 | 33.21 | 33.42 |
| 35 day EMA | 33.76 | 33.89 | 34.05 |
| 50 day EMA | 34.2 | 34.31 | 34.44 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.2 | 32.57 |
| 12 day SMA | 32.98 | 33.21 | 33.46 |
| 20 day SMA | 33.45 | 33.55 | 33.6 |
| 35 day SMA | 33.47 | 33.59 | 33.7 |
| 50 day SMA | 34.07 | 34.21 | 34.36 |
| 100 day SMA | 36.58 | 36.7 | 36.77 |
| 150 day SMA | 35.41 | 35.43 | 35.46 |
| 200 day SMA | 34.6 | 34.6 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.