KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR_BE are 39.56 and 40.83

Daily Target 138.56
Daily Target 239.29
Daily Target 339.833333333333
Daily Target 440.56
Daily Target 541.1

Daily price and volume K M

Date Closing Open Range Volume
Fri 20 September 2024 40.01 (2.28%) 39.59 39.11 - 40.38 1.4933 times
Thu 19 September 2024 39.12 (-1.78%) 39.13 38.62 - 40.59 0.7708 times
Wed 18 September 2024 39.83 (-1.17%) 40.30 39.40 - 41.00 1.6951 times
Tue 17 September 2024 40.30 (-1.35%) 40.85 39.79 - 41.05 0.7843 times
Mon 16 September 2024 40.85 (3.03%) 40.00 39.65 - 41.42 1.9727 times
Fri 13 September 2024 39.65 (3.55%) 38.35 38.20 - 39.85 1.2064 times
Thu 12 September 2024 38.29 (0.58%) 38.86 37.99 - 38.86 0.6058 times
Wed 11 September 2024 38.07 (-1.3%) 38.57 38.00 - 38.90 0.4847 times
Tue 10 September 2024 38.57 (0.26%) 38.47 38.19 - 38.91 0.529 times
Mon 09 September 2024 38.47 (-1.23%) 38.40 38.07 - 39.90 0.4578 times
Fri 06 September 2024 38.95 (-0.76%) 39.60 38.50 - 39.85 0.7173 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR_BE are 39.32 and 42.12

Weekly Target 137.22
Weekly Target 238.61
Weekly Target 340.016666666667
Weekly Target 441.41
Weekly Target 542.82

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 20 September 2024 40.01 (0.91%) 40.00 38.62 - 41.42 1.3356 times
Fri 13 September 2024 39.65 (1.8%) 38.40 37.99 - 39.90 0.653 times
Fri 06 September 2024 38.95 (-4.13%) 40.50 38.26 - 40.50 0.8569 times
Fri 30 August 2024 40.63 (2.42%) 40.40 38.11 - 40.63 1.0363 times
Fri 23 August 2024 39.67 (5.42%) 38.25 37.75 - 40.20 0.7328 times
Fri 16 August 2024 37.63 (-0.95%) 37.99 37.00 - 39.45 0.496 times
Fri 09 August 2024 37.99 (-6.61%) 38.70 36.85 - 40.30 1.2501 times
Fri 02 August 2024 40.68 (-3.24%) 42.50 40.25 - 42.90 0.9584 times
Fri 26 July 2024 42.04 (2.11%) 41.17 39.30 - 42.50 1.3069 times
Fri 19 July 2024 41.17 (-8.12%) 44.50 41.00 - 44.50 1.3739 times
Fri 12 July 2024 44.81 (5.41%) 42.59 40.38 - 46.50 3.1256 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR_BE are 37.29 and 40.72

Monthly Target 136.38
Monthly Target 238.19
Monthly Target 339.806666666667
Monthly Target 441.62
Monthly Target 543.24

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 20 September 2024 40.01 (-1.53%) 40.50 37.99 - 41.42 0.5699 times
Fri 30 August 2024 40.63 (-2.61%) 41.57 36.85 - 42.27 0.7714 times
Wed 31 July 2024 41.72 (-2.23%) 43.45 39.30 - 46.50 1.5741 times
Fri 28 June 2024 42.67 (0%) 46.40 40.80 - 48.52 1.0846 times
Fri 11 October 2024 (0%) - 0 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR_BE

DMA (daily moving average) of K M KMSUGAR_BE

DMA period DMA value
5 day DMA 40.02
12 day DMA 39.28
20 day DMA 39.27
35 day DMA 38.96
50 day DMA 39.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMSUGAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7239.5739.8
12 day EMA39.4939.3939.44
20 day EMA39.4139.3539.37
35 day EMA39.7939.7839.82
50 day EMA40.1840.1940.23

SMA (simple moving average) of K M KMSUGAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0239.9539.78
12 day SMA39.2839.2139.2
20 day SMA39.2739.2539.25
35 day SMA38.9638.9939.07
50 day SMA39.9640.0440.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme