Login or Join
HomepageKnAgri KNAGRI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI_ST are 288.53 and 296.98
| Daily Target 1 | 281.9 |
| Daily Target 2 | 286.7 |
| Daily Target 3 | 290.35 |
| Daily Target 4 | 295.15 |
| Daily Target 5 | 298.8 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 291.50 (1.92%) | 286.00 | 285.55 - 294.00 | 0.111 times | Thu 16 January 2025 | 286.00 (0.92%) | 295.00 | 280.00 - 295.00 | 0.148 times | Wed 15 January 2025 | 283.40 (-0.91%) | 298.00 | 282.00 - 298.00 | 0.1639 times | Tue 14 January 2025 | 286.00 (4.57%) | 275.05 | 270.20 - 286.00 | 0.0687 times | Mon 13 January 2025 | 273.50 (-3.03%) | 280.00 | 268.00 - 296.15 | 0.5657 times | Fri 10 January 2025 | 282.05 (2.49%) | 285.40 | 263.00 - 288.95 | 8.3611 times | Thu 09 January 2025 | 275.20 (1.08%) | 272.00 | 270.00 - 278.35 | 0.0767 times | Wed 08 January 2025 | 272.25 (4.87%) | 265.00 | 263.00 - 272.55 | 0.0899 times | Tue 07 January 2025 | 259.60 (0%) | 260.00 | 250.00 - 266.00 | 0.2379 times | Mon 06 January 2025 | 259.60 (-3.4%) | 270.90 | 259.00 - 272.00 | 0.1771 times | Fri 03 January 2025 | 268.75 (-0.26%) | 269.45 | 265.50 - 272.10 | 0.0661 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_ST are 279.75 and 309.75
| Weekly Target 1 | 255.83 |
| Weekly Target 2 | 273.67 |
| Weekly Target 3 | 285.83333333333 |
| Weekly Target 4 | 303.67 |
| Weekly Target 5 | 315.83 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 291.50 (3.35%) | 280.00 | 268.00 - 298.00 | 0.6114 times | Fri 10 January 2025 | 282.05 (4.95%) | 270.90 | 250.00 - 288.95 | 5.1712 times | Fri 03 January 2025 | 268.75 (2.52%) | 258.00 | 258.00 - 279.90 | 0.2125 times | Fri 27 December 2024 | 262.15 (-7.79%) | 284.00 | 262.15 - 285.00 | 1.0868 times | Fri 20 December 2024 | 284.30 (-4.92%) | 299.00 | 281.10 - 302.00 | 0.3195 times | Fri 13 December 2024 | 299.00 (3.23%) | 295.00 | 287.65 - 310.00 | 0.5029 times | Fri 06 December 2024 | 289.65 (3.45%) | 280.00 | 274.15 - 293.00 | 0.6986 times | Fri 29 November 2024 | 280.00 (8%) | 267.90 | 260.00 - 288.60 | 1.0731 times | Fri 22 November 2024 | 259.25 (-2.54%) | 266.00 | 258.00 - 274.95 | 0.1834 times | Thu 14 November 2024 | 266.00 (-3.87%) | 270.10 | 261.25 - 279.90 | 0.1406 times | Fri 08 November 2024 | 276.70 (-4.4%) | 295.25 | 272.25 - 295.25 | 0.2644 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_ST are 270.75 and 318.75
| Monthly Target 1 | 231.83 |
| Monthly Target 2 | 261.67 |
| Monthly Target 3 | 279.83333333333 |
| Monthly Target 4 | 309.67 |
| Monthly Target 5 | 327.83 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 291.50 (10%) | 267.00 | 250.00 - 298.00 | 1.3234 times | Tue 31 December 2024 | 265.00 (-5.36%) | 280.00 | 258.00 - 310.00 | 0.6192 times | Fri 29 November 2024 | 280.00 (0.67%) | 278.15 | 258.00 - 295.25 | 0.3849 times | Thu 31 October 2024 | 278.15 (4.98%) | 267.40 | 250.10 - 306.80 | 0.8391 times | Mon 30 September 2024 | 264.95 (8.14%) | 237.00 | 219.00 - 286.85 | 0.6482 times | Fri 30 August 2024 | 245.00 (-2%) | 245.00 | 211.05 - 263.00 | 0.5323 times | Wed 31 July 2024 | 250.00 (32.28%) | 265.05 | 235.00 - 270.00 | 0.1726 times | Fri 08 April 2022 | 189.00 (23.65%) | 160.45 | 145.40 - 189.00 | 2.1235 times | Thu 31 March 2022 | 152.85 (0%) | 153.65 | 131.80 - 154.00 | 2.3568 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI_ST
DMA (daily moving average) of Kn Agri KNAGRI_ST
| DMA period | DMA value |
| 5 day DMA | 284.08 |
| 12 day DMA | 275.61 |
| 20 day DMA | 274.14 |
| 35 day DMA | 282.19 |
| 50 day DMA | 279.27 |
| 100 day DMA | 269.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285 | 281.75 | 279.63 |
| 12 day EMA | 279.81 | 277.69 | 276.18 |
| 20 day EMA | 278.78 | 277.44 | 276.54 |
| 35 day EMA | 277.92 | 277.12 | 276.6 |
| 50 day EMA | 280.12 | 279.66 | 279.4 |
SMA (simple moving average) of Kn Agri KNAGRI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.08 | 282.19 | 280.03 |
| 12 day SMA | 275.61 | 273.94 | 272.19 |
| 20 day SMA | 274.14 | 274.07 | 274.37 |
| 35 day SMA | 282.19 | 281.71 | 281.44 |
| 50 day SMA | 279.27 | 279.17 | 279.11 |
| 100 day SMA | 269.06 | 268.4 | 267.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.