Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 314 and 332.3
| Daily Target 1 | 310.27 |
| Daily Target 2 | 317.73 |
| Daily Target 3 | 328.56666666667 |
| Daily Target 4 | 336.03 |
| Daily Target 5 | 346.87 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 325.20 (-3.2%) | 335.95 | 321.10 - 339.40 | 0.6103 times | Thu 19 December 2024 | 335.95 (-1.03%) | 330.00 | 325.55 - 336.90 | 0.6547 times | Wed 18 December 2024 | 339.45 (-1.82%) | 347.30 | 337.10 - 347.35 | 0.6723 times | Tue 17 December 2024 | 345.75 (-0.55%) | 348.00 | 344.05 - 351.50 | 0.7324 times | Mon 16 December 2024 | 347.65 (2.4%) | 354.00 | 346.00 - 358.85 | 3.3615 times | Fri 13 December 2024 | 339.50 (-0.13%) | 340.00 | 331.65 - 341.00 | 0.709 times | Thu 12 December 2024 | 339.95 (-1.46%) | 346.65 | 337.10 - 347.60 | 0.5604 times | Wed 11 December 2024 | 345.00 (2.85%) | 336.45 | 336.45 - 346.50 | 1.3 times | Tue 10 December 2024 | 335.45 (-0.99%) | 338.85 | 333.15 - 340.35 | 0.5955 times | Mon 09 December 2024 | 338.80 (-0.01%) | 340.40 | 337.60 - 344.55 | 0.804 times | Fri 06 December 2024 | 338.85 (1.94%) | 333.90 | 328.60 - 343.90 | 1.4311 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 304.28 and 342.03
| Weekly Target 1 | 297.3 |
| Weekly Target 2 | 311.25 |
| Weekly Target 3 | 335.05 |
| Weekly Target 4 | 349 |
| Weekly Target 5 | 372.8 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 325.20 (-4.21%) | 354.00 | 321.10 - 358.85 | 0.7071 times | Fri 13 December 2024 | 339.50 (0.19%) | 340.40 | 331.65 - 347.60 | 0.4653 times | Fri 06 December 2024 | 338.85 (3.69%) | 326.80 | 323.00 - 343.90 | 0.6684 times | Fri 29 November 2024 | 326.80 (4.29%) | 324.00 | 311.75 - 333.00 | 0.7749 times | Fri 22 November 2024 | 313.35 (3.6%) | 302.10 | 300.70 - 321.80 | 0.8319 times | Thu 14 November 2024 | 302.45 (4.89%) | 289.80 | 281.15 - 324.85 | 5.1235 times | Fri 08 November 2024 | 288.35 (-4.12%) | 300.10 | 285.65 - 304.50 | 0.3227 times | Fri 01 November 2024 | 300.75 (8.18%) | 278.30 | 274.40 - 301.90 | 0.3708 times | Fri 25 October 2024 | 278.00 (-11.77%) | 315.10 | 274.30 - 316.85 | 0.3987 times | Fri 18 October 2024 | 315.10 (-1.04%) | 318.50 | 308.40 - 331.55 | 0.3369 times | Fri 11 October 2024 | 318.40 (-2.27%) | 326.00 | 305.30 - 330.55 | 0.3546 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 304.28 and 342.03
| Monthly Target 1 | 297.3 |
| Monthly Target 2 | 311.25 |
| Monthly Target 3 | 335.05 |
| Monthly Target 4 | 349 |
| Monthly Target 5 | 372.8 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 325.20 (-0.49%) | 326.80 | 321.10 - 358.85 | 0.3763 times | Fri 29 November 2024 | 326.80 (10.03%) | 299.45 | 281.15 - 333.00 | 1.4449 times | Thu 31 October 2024 | 297.00 (-13.6%) | 344.95 | 274.30 - 346.00 | 0.3459 times | Mon 30 September 2024 | 343.75 (3.87%) | 331.90 | 314.75 - 360.55 | 0.6536 times | Fri 30 August 2024 | 330.95 (-18.28%) | 408.00 | 329.55 - 409.05 | 0.82 times | Wed 31 July 2024 | 405.00 (16.15%) | 345.95 | 332.90 - 415.40 | 1.6823 times | Fri 28 June 2024 | 348.70 (9.69%) | 348.90 | 283.00 - 407.00 | 2.3136 times | Fri 31 May 2024 | 317.90 (19.65%) | 266.60 | 240.80 - 330.70 | 1.505 times | Tue 30 April 2024 | 265.70 (7.88%) | 248.80 | 248.50 - 275.10 | 0.4207 times | Thu 28 March 2024 | 246.30 (-8.1%) | 269.95 | 236.75 - 284.95 | 0.4376 times | Thu 29 February 2024 | 268.00 (-3.11%) | 279.00 | 254.00 - 292.00 | 0.7627 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 338.8 |
| 12 day DMA | 338.66 |
| 20 day DMA | 333.43 |
| 35 day DMA | 318.71 |
| 50 day DMA | 314.54 |
| 100 day DMA | 329.69 |
| 150 day DMA | 333.66 |
| 200 day DMA | 314.9 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.03 | 339.95 | 341.95 |
| 12 day EMA | 335.44 | 337.3 | 337.55 |
| 20 day EMA | 331.6 | 332.27 | 331.88 |
| 35 day EMA | 325.45 | 325.47 | 324.85 |
| 50 day EMA | 317.43 | 317.11 | 316.34 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.8 | 341.66 | 342.46 |
| 12 day SMA | 338.66 | 339.38 | 338.68 |
| 20 day SMA | 333.43 | 332.83 | 331.3 |
| 35 day SMA | 318.71 | 317.69 | 316.4 |
| 50 day SMA | 314.54 | 314.42 | 314.05 |
| 100 day SMA | 329.69 | 330.33 | 330.64 |
| 150 day SMA | 333.66 | 333.19 | 332.64 |
| 200 day SMA | 314.9 | 314.61 | 314.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.