Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 227.07 and 245.48
| Daily Target 1 | 214.44 |
| Daily Target 2 | 221.28 |
| Daily Target 3 | 232.84666666667 |
| Daily Target 4 | 239.69 |
| Daily Target 5 | 251.26 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.13 (0.68%) | 228.00 | 226.00 - 244.41 | 1.5749 times |
| Thu 27 March 2025 | 226.58 (-1.73%) | 230.90 | 222.70 - 230.90 | 0.8391 times |
| Wed 26 March 2025 | 230.57 (-3.4%) | 238.00 | 227.60 - 239.39 | 0.4294 times |
| Tue 25 March 2025 | 238.69 (-0.82%) | 241.90 | 232.00 - 254.00 | 1.6747 times |
| Mon 24 March 2025 | 240.67 (-1.14%) | 244.99 | 240.00 - 246.70 | 0.4095 times |
| Fri 21 March 2025 | 243.44 (1.29%) | 240.30 | 237.92 - 245.90 | 0.6016 times |
| Thu 20 March 2025 | 240.35 (-1.2%) | 241.00 | 236.20 - 243.00 | 0.7919 times |
| Wed 19 March 2025 | 243.26 (11.63%) | 219.05 | 219.05 - 249.80 | 2.5652 times |
| Tue 18 March 2025 | 217.92 (5.67%) | 208.00 | 208.00 - 220.69 | 0.8085 times |
| Mon 17 March 2025 | 206.22 (-1.11%) | 206.50 | 205.20 - 211.00 | 0.3052 times |
| Thu 13 March 2025 | 208.53 (-0.93%) | 211.25 | 207.51 - 212.48 | 0.2614 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 209.77 and 241.07
| Weekly Target 1 | 203.64 |
| Weekly Target 2 | 215.89 |
| Weekly Target 3 | 234.94333333333 |
| Weekly Target 4 | 247.19 |
| Weekly Target 5 | 266.24 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.13 (-6.29%) | 244.99 | 222.70 - 254.00 | 1.7447 times |
| Fri 21 March 2025 | 243.44 (16.74%) | 206.50 | 205.20 - 249.80 | 1.796 times |
| Thu 13 March 2025 | 208.53 (-6.92%) | 225.95 | 206.50 - 225.99 | 0.6402 times |
| Fri 07 March 2025 | 224.03 (1.65%) | 220.39 | 210.75 - 226.95 | 1.1843 times |
| Fri 28 February 2025 | 220.40 (-5.65%) | 232.00 | 214.05 - 233.60 | 0.4514 times |
| Fri 21 February 2025 | 233.60 (-5.27%) | 245.00 | 232.00 - 246.00 | 0.8307 times |
| Fri 14 February 2025 | 246.60 (-13.23%) | 285.50 | 245.00 - 291.60 | 0.8219 times |
| Fri 07 February 2025 | 284.20 (-4.23%) | 290.70 | 277.00 - 300.75 | 1.5092 times |
| Fri 31 January 2025 | 296.75 (0.56%) | 294.05 | 281.00 - 299.70 | 0.6031 times |
| Fri 24 January 2025 | 295.10 (-7.77%) | 321.95 | 293.00 - 324.00 | 0.4185 times |
| Fri 17 January 2025 | 319.95 (-0.71%) | 319.00 | 311.30 - 332.00 | 0.4844 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 216.67 and 265.47
| Monthly Target 1 | 180.31 |
| Monthly Target 2 | 204.22 |
| Monthly Target 3 | 229.11 |
| Monthly Target 4 | 253.02 |
| Monthly Target 5 | 277.91 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 0.9723 times |
| Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.6548 times |
| Fri 31 January 2025 | 296.75 (-14.27%) | 347.20 | 281.00 - 356.95 | 0.4742 times |
| Tue 31 December 2024 | 346.15 (5.92%) | 326.80 | 313.10 - 358.85 | 0.5943 times |
| Fri 29 November 2024 | 326.80 (10.03%) | 299.45 | 281.15 - 333.00 | 1.4537 times |
| Thu 31 October 2024 | 297.00 (-13.6%) | 344.95 | 274.30 - 346.00 | 0.348 times |
| Mon 30 September 2024 | 343.75 (3.87%) | 331.90 | 314.75 - 360.55 | 0.6576 times |
| Fri 30 August 2024 | 330.95 (-18.28%) | 408.00 | 329.55 - 409.05 | 0.825 times |
| Wed 31 July 2024 | 405.00 (16.15%) | 345.95 | 332.90 - 415.40 | 1.6926 times |
| Fri 28 June 2024 | 348.70 (9.69%) | 348.90 | 283.00 - 407.00 | 2.3276 times |
| Fri 31 May 2024 | 317.90 (19.65%) | 266.60 | 240.80 - 330.70 | 1.5141 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 232.93 |
| 12 day DMA | 227.9 |
| 20 day DMA | 223.93 |
| 35 day DMA | 235.54 |
| 50 day DMA | 254.25 |
| 100 day DMA | 288.73 |
| 150 day DMA | 300.92 |
| 200 day DMA | 316.12 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.74 | 232.05 | 234.78 |
| 12 day EMA | 229.86 | 230.17 | 230.82 |
| 20 day EMA | 231.49 | 231.84 | 232.39 |
| 35 day EMA | 243.67 | 244.59 | 245.65 |
| 50 day EMA | 257.64 | 258.84 | 260.16 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.93 | 235.99 | 238.74 |
| 12 day SMA | 227.9 | 226.43 | 225.19 |
| 20 day SMA | 223.93 | 223.69 | 223.77 |
| 35 day SMA | 235.54 | 237.04 | 238.54 |
| 50 day SMA | 254.25 | 256.04 | 257.92 |
| 100 day SMA | 288.73 | 289.46 | 290.16 |
| 150 day SMA | 300.92 | 301.68 | 302.39 |
| 200 day SMA | 316.12 | 316.86 | 317.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.