Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 3170.1 and 3384.9
| Daily Target 1 | 3011.93 |
| Daily Target 2 | 3113.47 |
| Daily Target 3 | 3226.7333333333 |
| Daily Target 4 | 3328.27 |
| Daily Target 5 | 3441.53 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 3215.00 (1.58%) | 3148.00 | 3125.20 - 3340.00 | 0.4691 times | Thu 07 November 2024 | 3165.05 (-1.7%) | 3225.05 | 3160.05 - 3268.80 | 0.3388 times | Wed 06 November 2024 | 3219.65 (2%) | 3250.00 | 3172.05 - 3250.00 | 0.5603 times | Tue 05 November 2024 | 3156.40 (-1.89%) | 3201.10 | 3065.30 - 3235.00 | 0.5863 times | Mon 04 November 2024 | 3217.35 (-2.26%) | 3310.00 | 3160.00 - 3480.00 | 1.0879 times | Fri 01 November 2024 | 3291.60 (-0.01%) | 3440.10 | 3260.00 - 3440.10 | 0.1629 times | Thu 31 October 2024 | 3292.00 (2%) | 3200.00 | 3160.00 - 3337.95 | 0.4495 times | Wed 30 October 2024 | 3227.50 (0.98%) | 3196.25 | 3120.05 - 3289.95 | 0.6124 times | Tue 29 October 2024 | 3196.25 (-6.17%) | 3350.00 | 3065.75 - 3350.00 | 4.2606 times | Mon 28 October 2024 | 3406.35 (4.03%) | 3399.00 | 3325.05 - 3488.95 | 1.4723 times | Fri 25 October 2024 | 3274.35 (-0.77%) | 3540.00 | 3220.00 - 3610.00 | 3.4919 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 2932.8 and 3347.5
| Weekly Target 1 | 2838.73 |
| Weekly Target 2 | 3026.87 |
| Weekly Target 3 | 3253.4333333333 |
| Weekly Target 4 | 3441.57 |
| Weekly Target 5 | 3668.13 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 3215.00 (-2.33%) | 3310.00 | 3065.30 - 3480.00 | 0.5812 times | Fri 01 November 2024 | 3291.60 (0.53%) | 3399.00 | 3065.75 - 3488.95 | 1.3292 times | Fri 25 October 2024 | 3274.35 (2.56%) | 3289.95 | 2833.05 - 3610.00 | 1.7498 times | Fri 18 October 2024 | 3192.60 (-2.51%) | 3300.00 | 2800.00 - 3300.00 | 1.6677 times | Fri 11 October 2024 | 3274.95 (-3.6%) | 3396.00 | 3000.00 - 3396.00 | 0.8936 times | Fri 04 October 2024 | 3397.40 (-2.44%) | 3500.00 | 3300.05 - 3550.00 | 0.5352 times | Fri 27 September 2024 | 3482.25 (-4.18%) | 3634.00 | 3400.00 - 3667.00 | 0.3759 times | Fri 20 September 2024 | 3634.10 (-7.41%) | 3950.00 | 3539.35 - 4038.00 | 0.6945 times | Fri 13 September 2024 | 3924.90 (14.6%) | 3450.00 | 3295.00 - 4030.00 | 1.4686 times | Fri 06 September 2024 | 3425.00 (-2.88%) | 3526.60 | 3418.00 - 3689.00 | 0.7044 times | Fri 30 August 2024 | 3526.60 (-4.25%) | 3600.00 | 3363.00 - 3700.00 | 0.575 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 2932.8 and 3347.5
| Monthly Target 1 | 2838.73 |
| Monthly Target 2 | 3026.87 |
| Monthly Target 3 | 3253.4333333333 |
| Monthly Target 4 | 3441.57 |
| Monthly Target 5 | 3668.13 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 3215.00 (-2.34%) | 3440.10 | 3065.30 - 3480.00 | 0.0975 times | Thu 31 October 2024 | 3292.00 (-4.86%) | 3550.00 | 2800.00 - 3610.00 | 0.9722 times | Mon 30 September 2024 | 3460.00 (-1.89%) | 3526.60 | 3295.00 - 4038.00 | 0.5222 times | Fri 30 August 2024 | 3526.60 (-5.61%) | 3736.25 | 3335.00 - 3802.95 | 0.3515 times | Wed 31 July 2024 | 3736.25 (14.46%) | 3101.50 | 3101.05 - 4175.00 | 1.1899 times | Fri 28 June 2024 | 3264.25 (70.53%) | 2009.90 | 1909.40 - 3810.75 | 1.6166 times | Fri 31 May 2024 | 1914.20 (96.49%) | 1022.90 | 979.90 - 1923.60 | 2.0604 times | Tue 30 April 2024 | 974.20 (2.49%) | 998.00 | 795.15 - 998.00 | 0.7489 times | Thu 28 March 2024 | 950.55 (-14.36%) | 1110.00 | 883.55 - 1188.00 | 0.9224 times | Thu 29 February 2024 | 1110.00 (-5.76%) | 1236.65 | 911.00 - 1236.65 | 1.5184 times | Wed 31 January 2024 | 1177.80 (104.83%) | 584.40 | 556.30 - 1177.80 | 4.1874 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 3194.69 |
| 12 day DMA | 3246.78 |
| 20 day DMA | 3179.8 |
| 35 day DMA | 3284.79 |
| 50 day DMA | 3391.3 |
| 100 day DMA | 3506.63 |
| 150 day DMA | 2822.45 |
| 200 day DMA | 2374.21 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3205.73 | 3201.09 | 3219.1 |
| 12 day EMA | 3214.55 | 3214.47 | 3223.45 |
| 20 day EMA | 3232.96 | 3234.85 | 3242.19 |
| 35 day EMA | 3303.75 | 3308.97 | 3317.44 |
| 50 day EMA | 3386.28 | 3393.27 | 3402.58 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3194.69 | 3210.01 | 3235.4 |
| 12 day SMA | 3246.78 | 3228.86 | 3213.35 |
| 20 day SMA | 3179.8 | 3182.8 | 3192.35 |
| 35 day SMA | 3284.79 | 3294.33 | 3310.34 |
| 50 day SMA | 3391.3 | 3395.21 | 3402.71 |
| 100 day SMA | 3506.63 | 3502.95 | 3498.46 |
| 150 day SMA | 2822.45 | 2807.28 | 2792.49 |
| 200 day SMA | 2374.21 | 2362.37 | 2350.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.