Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 986.05 and 1013.95
| Daily Target 1 | 981.4 |
| Daily Target 2 | 990.7 |
| Daily Target 3 | 1009.3 |
| Daily Target 4 | 1018.6 |
| Daily Target 5 | 1037.2 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (-0.77%) | 1027.90 | 1000.00 - 1027.90 | 0.2309 times |
| Thu 03 April 2025 | 1007.75 (2%) | 1000.00 | 1000.00 - 1007.75 | 0.3849 times |
| Wed 02 April 2025 | 988.00 (1.96%) | 988.35 | 988.00 - 988.35 | 0.5081 times |
| Tue 01 April 2025 | 969.00 (2%) | 969.00 | 969.00 - 969.00 | 0.7005 times |
| Fri 28 March 2025 | 950.00 (-1.12%) | 923.05 | 923.05 - 959.00 | 0.5697 times |
| Wed 26 March 2025 | 960.75 (-3.94%) | 1050.20 | 950.20 - 1050.20 | 2.4095 times |
| Tue 25 March 2025 | 1000.20 (5%) | 1000.00 | 1000.00 - 1000.20 | 0.6159 times |
| Mon 24 March 2025 | 952.60 (5%) | 952.00 | 952.00 - 952.60 | 2.2479 times |
| Fri 21 March 2025 | 907.25 (5%) | 907.00 | 892.00 - 907.25 | 1.0624 times |
| Thu 20 March 2025 | 864.05 (261.91%) | 864.05 | 825.00 - 864.05 | 1.2702 times |
| Wed 11 October 2023 | 238.75 (4.99%) | 238.75 | 238.75 - 238.75 | 0.9854 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 984.5 and 1043.4
| Weekly Target 1 | 940.07 |
| Weekly Target 2 | 970.03 |
| Weekly Target 3 | 998.96666666667 |
| Weekly Target 4 | 1028.93 |
| Weekly Target 5 | 1057.87 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (5.26%) | 969.00 | 969.00 - 1027.90 | 0.2707 times |
| Fri 28 March 2025 | 950.00 (4.71%) | 952.00 | 923.05 - 1050.20 | 0.8668 times |
| Fri 21 March 2025 | 907.25 (0%) | 220.00 | 207.55 - 907.25 | 1.8626 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 984.5 and 1043.4
| Monthly Target 1 | 940.07 |
| Monthly Target 2 | 970.03 |
| Monthly Target 3 | 998.96666666667 |
| Monthly Target 4 | 1028.93 |
| Monthly Target 5 | 1057.87 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (5.26%) | 969.00 | 969.00 - 1027.90 | 0.0427 times |
| Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.1914 times |
| Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 1.3754 times |
| Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 2.3904 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 982.95 |
| 12 day DMA | 838.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.13 | 962.69 | 940.16 |
| 12 day EMA | 810.43 | 775.98 | 733.85 |
| 20 day EMA | 586.2 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.95 | 975.1 | 973.59 |
| 12 day SMA | 838.81 | 773.53 | 708.54 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.