KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 45.7 and 51.1

Daily Target 141.2
Daily Target 244.8
Daily Target 346.6
Daily Target 450.2
Daily Target 552

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Tue 24 December 2024 48.40 (19.98%) 43.00 43.00 - 48.40 6.9468 times
Mon 23 December 2024 40.34 (1.03%) 40.70 39.63 - 41.42 0.374 times
Fri 20 December 2024 39.93 (-0.82%) 40.12 39.61 - 40.90 0.2296 times
Thu 19 December 2024 40.26 (-2.54%) 41.00 39.51 - 41.00 0.185 times
Wed 18 December 2024 41.31 (-0.12%) 41.90 40.90 - 41.90 0.1459 times
Tue 17 December 2024 41.36 (-0.1%) 41.99 40.84 - 41.99 0.5181 times
Mon 16 December 2024 41.40 (0.36%) 42.09 41.01 - 42.10 0.3059 times
Fri 13 December 2024 41.25 (-0.91%) 41.99 40.59 - 41.99 0.2256 times
Thu 12 December 2024 41.63 (-0.93%) 42.02 41.51 - 42.90 0.4109 times
Wed 11 December 2024 42.02 (1.6%) 41.30 41.11 - 42.99 0.6583 times
Tue 10 December 2024 41.36 (-1.64%) 42.70 41.00 - 43.25 0.4491 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 44.02 and 52.79

Weekly Target 136.71
Weekly Target 242.55
Weekly Target 345.476666666667
Weekly Target 451.32
Weekly Target 554.25

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Tue 24 December 2024 48.40 (21.21%) 40.70 39.63 - 48.40 2.7759 times
Fri 20 December 2024 39.93 (-3.2%) 42.09 39.51 - 42.10 0.5249 times
Fri 13 December 2024 41.25 (-2.64%) 42.99 40.59 - 43.64 0.8428 times
Fri 06 December 2024 42.37 (3.12%) 41.10 40.56 - 42.80 0.8422 times
Fri 29 November 2024 41.09 (0.59%) 41.49 39.40 - 41.79 0.7812 times
Fri 22 November 2024 40.85 (3.13%) 40.50 38.51 - 43.00 0.7264 times
Thu 14 November 2024 39.61 (-2.92%) 40.85 38.07 - 40.95 0.3807 times
Fri 08 November 2024 40.80 (-2.76%) 41.10 39.96 - 42.53 0.8925 times
Fri 01 November 2024 41.96 (4.43%) 40.25 39.60 - 42.35 0.7358 times
Fri 25 October 2024 40.18 (-6.47%) 43.60 39.60 - 44.60 1.4976 times
Fri 18 October 2024 42.96 (-3.55%) 44.14 42.55 - 45.99 1.2496 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 43.96 and 52.85

Monthly Target 136.55
Monthly Target 242.47
Monthly Target 345.436666666667
Monthly Target 451.36
Monthly Target 554.33

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Tue 24 December 2024 48.40 (17.79%) 41.10 39.51 - 48.40 0.5927 times
Fri 29 November 2024 41.09 (-0.99%) 42.00 38.07 - 43.00 0.337 times
Thu 31 October 2024 41.50 (-18.68%) 51.80 39.60 - 52.50 1.2917 times
Mon 30 September 2024 51.03 (24.07%) 41.15 38.82 - 53.80 3.6129 times
Fri 30 August 2024 41.13 (-5.16%) 43.40 39.50 - 44.29 0.4073 times
Wed 31 July 2024 43.37 (2.99%) 42.20 40.06 - 46.54 0.9687 times
Fri 28 June 2024 42.11 (5.41%) 41.00 35.90 - 45.90 0.7236 times
Fri 31 May 2024 39.95 (-4.31%) 42.45 38.80 - 42.75 0.3084 times
Tue 30 April 2024 41.75 (7.74%) 39.35 39.10 - 46.95 0.5636 times
Thu 28 March 2024 38.75 (-24.54%) 39.05 37.50 - 50.70 1.1942 times
Tue 12 December 2023 51.35 (29.67%) 39.65 39.00 - 61.75 3.9094 times

 monthly chart KohinoorFoods

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 42.05
12 day DMA 41.78
20 day DMA 41.62
35 day DMA 41.04
50 day DMA 41.29
100 day DMA 41.95
150 day DMA 42.04
200 day DMA 42.18

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1740.5540.66
12 day EMA42.0840.9341.04
20 day EMA41.7541.0541.12
35 day EMA41.6941.2941.35
50 day EMA41.6241.3441.38

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0540.6440.85
12 day SMA41.7841.2741.37
20 day SMA41.6241.2541.28
35 day SMA41.0440.8540.89
50 day SMA41.2941.2141.29
100 day SMA41.9541.941.94
150 day SMA42.0441.9941.98
200 day SMA42.1842.1442.15
Back to top | Use Dark Theme