Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 31.67 and 34.11
| Daily Target 1 | 29.85 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 34.73 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.24 (1.64%) | 31.76 | 31.10 - 33.54 | 0.7619 times |
| Fri 28 March 2025 | 31.72 (3.39%) | 30.69 | 30.69 - 33.40 | 1.3875 times |
| Thu 27 March 2025 | 30.68 (-2.63%) | 32.39 | 30.25 - 32.39 | 1.1708 times |
| Wed 26 March 2025 | 31.51 (-4.25%) | 32.52 | 31.34 - 33.73 | 1.0807 times |
| Tue 25 March 2025 | 32.91 (-3.23%) | 34.20 | 32.70 - 34.29 | 0.8496 times |
| Mon 24 March 2025 | 34.01 (0.95%) | 33.26 | 33.26 - 34.49 | 1.0968 times |
| Fri 21 March 2025 | 33.69 (0.36%) | 33.00 | 33.00 - 33.99 | 0.8429 times |
| Thu 20 March 2025 | 33.57 (2.01%) | 33.83 | 32.97 - 35.32 | 0.994 times |
| Wed 19 March 2025 | 32.91 (3.56%) | 31.81 | 31.81 - 33.22 | 0.6918 times |
| Tue 18 March 2025 | 31.78 (-0.63%) | 32.20 | 30.80 - 33.00 | 1.124 times |
| Mon 17 March 2025 | 31.98 (-2.83%) | 33.10 | 31.71 - 33.69 | 0.4532 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 31.67 and 34.11
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 32.293333333333 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.24 (1.64%) | 31.76 | 31.10 - 33.54 | 0.1995 times |
| Fri 28 March 2025 | 31.72 (-5.85%) | 33.26 | 30.25 - 34.49 | 1.4624 times |
| Fri 21 March 2025 | 33.69 (2.37%) | 33.10 | 30.80 - 35.32 | 1.0751 times |
| Thu 13 March 2025 | 32.91 (-8.07%) | 35.00 | 32.50 - 35.84 | 0.713 times |
| Fri 07 March 2025 | 35.80 (14.74%) | 31.21 | 29.99 - 38.74 | 2.2617 times |
| Fri 28 February 2025 | 31.20 (-6.61%) | 32.00 | 31.00 - 34.97 | 0.954 times |
| Fri 21 February 2025 | 33.41 (-4.27%) | 34.74 | 32.61 - 34.79 | 0.9361 times |
| Fri 14 February 2025 | 34.90 (-9.54%) | 38.57 | 33.95 - 38.57 | 0.6539 times |
| Fri 07 February 2025 | 38.58 (0.39%) | 39.33 | 37.96 - 39.91 | 0.835 times |
| Fri 31 January 2025 | 38.43 (-2.19%) | 38.15 | 35.50 - 39.29 | 0.9094 times |
| Fri 24 January 2025 | 39.29 (-1.73%) | 40.15 | 38.25 - 41.29 | 0.6614 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 31.67 and 34.11
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.24 (1.64%) | 31.76 | 31.10 - 33.54 | 0.0216 times |
| Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 0.5963 times |
| Fri 28 February 2025 | 31.20 (-18.81%) | 39.33 | 31.00 - 39.91 | 0.3655 times |
| Fri 31 January 2025 | 38.43 (-11.84%) | 43.01 | 35.50 - 45.45 | 0.5206 times |
| Tue 31 December 2024 | 43.59 (6.08%) | 41.10 | 39.51 - 55.30 | 1.6788 times |
| Fri 29 November 2024 | 41.09 (-0.99%) | 42.00 | 38.07 - 43.00 | 0.3472 times |
| Thu 31 October 2024 | 41.50 (-18.68%) | 51.80 | 39.60 - 52.50 | 1.3307 times |
| Mon 30 September 2024 | 51.03 (24.07%) | 41.15 | 38.82 - 53.80 | 3.722 times |
| Fri 30 August 2024 | 41.13 (-5.16%) | 43.40 | 39.50 - 44.29 | 0.4196 times |
| Wed 31 July 2024 | 43.37 (2.99%) | 42.20 | 40.06 - 46.54 | 0.9979 times |
| Fri 28 June 2024 | 42.11 (5.41%) | 41.00 | 35.90 - 45.90 | 0.7454 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.95 |
| 35 day DMA | 33.67 |
| 50 day DMA | 35.18 |
| 100 day DMA | 38.28 |
| 150 day DMA | 39.76 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.93 | 32.03 |
| 12 day EMA | 32.49 | 32.54 | 32.69 |
| 20 day EMA | 32.97 | 33.05 | 33.19 |
| 35 day EMA | 34.16 | 34.27 | 34.42 |
| 50 day EMA | 35.19 | 35.31 | 35.46 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.17 | 32.56 |
| 12 day SMA | 32.49 | 32.59 | 32.77 |
| 20 day SMA | 32.95 | 32.89 | 32.92 |
| 35 day SMA | 33.67 | 33.85 | 34.06 |
| 50 day SMA | 35.18 | 35.32 | 35.47 |
| 100 day SMA | 38.28 | 38.36 | 38.46 |
| 150 day SMA | 39.76 | 39.83 | 39.9 |
| 200 day SMA | 40.5 | 40.53 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.