KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 45.7 and 51.1
Daily Target 1 | 41.2 |
Daily Target 2 | 44.8 |
Daily Target 3 | 46.6 |
Daily Target 4 | 50.2 |
Daily Target 5 | 52 |
Daily price and volume Kohinoor Foods
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.40 (19.98%) | 43.00 | 43.00 - 48.40 | 6.9468 times | Mon 23 December 2024 | 40.34 (1.03%) | 40.70 | 39.63 - 41.42 | 0.374 times | Fri 20 December 2024 | 39.93 (-0.82%) | 40.12 | 39.61 - 40.90 | 0.2296 times | Thu 19 December 2024 | 40.26 (-2.54%) | 41.00 | 39.51 - 41.00 | 0.185 times | Wed 18 December 2024 | 41.31 (-0.12%) | 41.90 | 40.90 - 41.90 | 0.1459 times | Tue 17 December 2024 | 41.36 (-0.1%) | 41.99 | 40.84 - 41.99 | 0.5181 times | Mon 16 December 2024 | 41.40 (0.36%) | 42.09 | 41.01 - 42.10 | 0.3059 times | Fri 13 December 2024 | 41.25 (-0.91%) | 41.99 | 40.59 - 41.99 | 0.2256 times | Thu 12 December 2024 | 41.63 (-0.93%) | 42.02 | 41.51 - 42.90 | 0.4109 times | Wed 11 December 2024 | 42.02 (1.6%) | 41.30 | 41.11 - 42.99 | 0.6583 times | Tue 10 December 2024 | 41.36 (-1.64%) | 42.70 | 41.00 - 43.25 | 0.4491 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 44.02 and 52.79
Weekly Target 1 | 36.71 |
Weekly Target 2 | 42.55 |
Weekly Target 3 | 45.476666666667 |
Weekly Target 4 | 51.32 |
Weekly Target 5 | 54.25 |
Weekly price and volumes for Kohinoor Foods
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.40 (21.21%) | 40.70 | 39.63 - 48.40 | 2.7759 times | Fri 20 December 2024 | 39.93 (-3.2%) | 42.09 | 39.51 - 42.10 | 0.5249 times | Fri 13 December 2024 | 41.25 (-2.64%) | 42.99 | 40.59 - 43.64 | 0.8428 times | Fri 06 December 2024 | 42.37 (3.12%) | 41.10 | 40.56 - 42.80 | 0.8422 times | Fri 29 November 2024 | 41.09 (0.59%) | 41.49 | 39.40 - 41.79 | 0.7812 times | Fri 22 November 2024 | 40.85 (3.13%) | 40.50 | 38.51 - 43.00 | 0.7264 times | Thu 14 November 2024 | 39.61 (-2.92%) | 40.85 | 38.07 - 40.95 | 0.3807 times | Fri 08 November 2024 | 40.80 (-2.76%) | 41.10 | 39.96 - 42.53 | 0.8925 times | Fri 01 November 2024 | 41.96 (4.43%) | 40.25 | 39.60 - 42.35 | 0.7358 times | Fri 25 October 2024 | 40.18 (-6.47%) | 43.60 | 39.60 - 44.60 | 1.4976 times | Fri 18 October 2024 | 42.96 (-3.55%) | 44.14 | 42.55 - 45.99 | 1.2496 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 43.96 and 52.85
Monthly Target 1 | 36.55 |
Monthly Target 2 | 42.47 |
Monthly Target 3 | 45.436666666667 |
Monthly Target 4 | 51.36 |
Monthly Target 5 | 54.33 |
Monthly price and volumes Kohinoor Foods
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.40 (17.79%) | 41.10 | 39.51 - 48.40 | 0.5927 times | Fri 29 November 2024 | 41.09 (-0.99%) | 42.00 | 38.07 - 43.00 | 0.337 times | Thu 31 October 2024 | 41.50 (-18.68%) | 51.80 | 39.60 - 52.50 | 1.2917 times | Mon 30 September 2024 | 51.03 (24.07%) | 41.15 | 38.82 - 53.80 | 3.6129 times | Fri 30 August 2024 | 41.13 (-5.16%) | 43.40 | 39.50 - 44.29 | 0.4073 times | Wed 31 July 2024 | 43.37 (2.99%) | 42.20 | 40.06 - 46.54 | 0.9687 times | Fri 28 June 2024 | 42.11 (5.41%) | 41.00 | 35.90 - 45.90 | 0.7236 times | Fri 31 May 2024 | 39.95 (-4.31%) | 42.45 | 38.80 - 42.75 | 0.3084 times | Tue 30 April 2024 | 41.75 (7.74%) | 39.35 | 39.10 - 46.95 | 0.5636 times | Thu 28 March 2024 | 38.75 (-24.54%) | 39.05 | 37.50 - 50.70 | 1.1942 times | Tue 12 December 2023 | 51.35 (29.67%) | 39.65 | 39.00 - 61.75 | 3.9094 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
DMA period | DMA value |
5 day DMA | 42.05 |
12 day DMA | 41.78 |
20 day DMA | 41.62 |
35 day DMA | 41.04 |
50 day DMA | 41.29 |
100 day DMA | 41.95 |
150 day DMA | 42.04 |
200 day DMA | 42.18 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.17 | 40.55 | 40.66 |
12 day EMA | 42.08 | 40.93 | 41.04 |
20 day EMA | 41.75 | 41.05 | 41.12 |
35 day EMA | 41.69 | 41.29 | 41.35 |
50 day EMA | 41.62 | 41.34 | 41.38 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.05 | 40.64 | 40.85 |
12 day SMA | 41.78 | 41.27 | 41.37 |
20 day SMA | 41.62 | 41.25 | 41.28 |
35 day SMA | 41.04 | 40.85 | 40.89 |
50 day SMA | 41.29 | 41.21 | 41.29 |
100 day SMA | 41.95 | 41.9 | 41.94 |
150 day SMA | 42.04 | 41.99 | 41.98 |
200 day SMA | 42.18 | 42.14 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.