Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 130.25 and 137.11
| Daily Target 1 | 128.91 |
| Daily Target 2 | 131.58 |
| Daily Target 3 | 135.77333333333 |
| Daily Target 4 | 138.44 |
| Daily Target 5 | 142.63 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 134.24 (-3.22%) | 139.15 | 133.11 - 139.97 | 1.0046 times | Thu 21 November 2024 | 138.70 (-0.66%) | 140.00 | 135.51 - 140.60 | 0.9078 times | Tue 19 November 2024 | 139.62 (0.72%) | 139.45 | 135.45 - 143.98 | 0.828 times | Mon 18 November 2024 | 138.62 (-10.37%) | 150.00 | 137.50 - 151.00 | 2.8766 times | Thu 14 November 2024 | 154.66 (2.23%) | 151.29 | 149.50 - 160.43 | 1.0536 times | Wed 13 November 2024 | 151.29 (-3.75%) | 157.19 | 150.50 - 159.44 | 0.5519 times | Tue 12 November 2024 | 157.19 (-1.77%) | 160.02 | 155.20 - 161.39 | 0.528 times | Mon 11 November 2024 | 160.02 (-2.06%) | 163.47 | 159.29 - 164.20 | 0.5899 times | Fri 08 November 2024 | 163.39 (-2.87%) | 166.55 | 162.35 - 167.50 | 0.585 times | Thu 07 November 2024 | 168.21 (-3.64%) | 175.00 | 167.20 - 177.50 | 1.0746 times | Wed 06 November 2024 | 174.56 (1.94%) | 171.50 | 169.71 - 176.34 | 0.81 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 124.73 and 142.62
| Weekly Target 1 | 121.56 |
| Weekly Target 2 | 127.9 |
| Weekly Target 3 | 139.45 |
| Weekly Target 4 | 145.79 |
| Weekly Target 5 | 157.34 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 134.24 (-13.2%) | 150.00 | 133.11 - 151.00 | 0.8428 times | Thu 14 November 2024 | 154.66 (-5.34%) | 163.47 | 149.50 - 164.20 | 0.4086 times | Fri 08 November 2024 | 163.39 (-5.58%) | 174.80 | 162.35 - 177.50 | 0.4955 times | Fri 01 November 2024 | 173.05 (10.95%) | 156.54 | 153.50 - 174.95 | 0.4589 times | Fri 25 October 2024 | 155.97 (-8.86%) | 170.00 | 154.50 - 171.00 | 0.7432 times | Fri 18 October 2024 | 171.13 (-6.39%) | 184.30 | 169.00 - 184.30 | 0.5549 times | Fri 11 October 2024 | 182.81 (-1.95%) | 184.60 | 175.00 - 188.99 | 0.4883 times | Fri 04 October 2024 | 186.44 (-7.9%) | 201.30 | 183.60 - 208.80 | 1.0533 times | Fri 27 September 2024 | 202.44 (-8.38%) | 222.00 | 197.50 - 222.00 | 1.3979 times | Fri 20 September 2024 | 220.95 (3.87%) | 213.90 | 207.65 - 230.89 | 3.5566 times | Fri 13 September 2024 | 212.71 (1.23%) | 210.01 | 205.25 - 217.00 | 1.4844 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 111.48 and 155.87
| Monthly Target 1 | 103.89 |
| Monthly Target 2 | 119.07 |
| Monthly Target 3 | 148.28333333333 |
| Monthly Target 4 | 163.46 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 134.24 (-21.7%) | 173.80 | 133.11 - 177.50 | 0.2446 times | Thu 31 October 2024 | 171.45 (-15.06%) | 201.86 | 153.50 - 204.89 | 0.3902 times | Mon 30 September 2024 | 201.86 (-1.41%) | 204.00 | 197.50 - 230.89 | 1.2514 times | Fri 30 August 2024 | 204.74 (12.18%) | 182.53 | 158.01 - 211.10 | 1.731 times | Wed 31 July 2024 | 182.51 (20.12%) | 152.80 | 147.66 - 186.00 | 1.0555 times | Fri 28 June 2024 | 151.94 (7.72%) | 147.60 | 126.30 - 159.00 | 0.5843 times | Fri 31 May 2024 | 141.05 (-4.76%) | 148.50 | 139.50 - 173.40 | 2.6728 times | Tue 30 April 2024 | 148.10 (33.42%) | 111.25 | 111.25 - 158.50 | 1.3209 times | Thu 28 March 2024 | 111.00 (-11.13%) | 126.10 | 109.60 - 131.40 | 0.2571 times | Thu 29 February 2024 | 124.90 (-13.65%) | 145.55 | 124.00 - 159.40 | 0.4922 times | Wed 31 January 2024 | 144.65 (-0.75%) | 147.95 | 135.00 - 153.45 | 0.3966 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 141.17 |
| 12 day DMA | 154.31 |
| 20 day DMA | 159.22 |
| 35 day DMA | 167.02 |
| 50 day DMA | 179.63 |
| 100 day DMA | 177.37 |
| 150 day DMA | 167.66 |
| 200 day DMA | 157.64 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.06 | 144.47 | 147.35 |
| 12 day EMA | 150.34 | 153.27 | 155.92 |
| 20 day EMA | 157.19 | 159.61 | 161.81 |
| 35 day EMA | 168.59 | 170.61 | 172.49 |
| 50 day EMA | 178.23 | 180.02 | 181.71 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.17 | 144.58 | 148.28 |
| 12 day SMA | 154.31 | 157.41 | 160.27 |
| 20 day SMA | 159.22 | 160.64 | 161.74 |
| 35 day SMA | 167.02 | 168.95 | 170.75 |
| 50 day SMA | 179.63 | 181.09 | 182.56 |
| 100 day SMA | 177.37 | 177.55 | 177.66 |
| 150 day SMA | 167.66 | 167.61 | 167.52 |
| 200 day SMA | 157.64 | 157.72 | 157.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.