Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 318.18 and 328.63
| Daily Target 1 | 316.3 |
| Daily Target 2 | 320.05 |
| Daily Target 3 | 326.75 |
| Daily Target 4 | 330.5 |
| Daily Target 5 | 337.2 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 323.80 (-0.9%) | 327.00 | 323.00 - 333.45 | 0.3067 times |
| Thu 27 March 2025 | 326.75 (0.12%) | 326.40 | 321.05 - 329.70 | 0.838 times |
| Wed 26 March 2025 | 326.35 (-0.75%) | 328.05 | 325.20 - 334.10 | 0.4554 times |
| Tue 25 March 2025 | 328.80 (-2.36%) | 338.85 | 327.00 - 342.30 | 0.6202 times |
| Mon 24 March 2025 | 336.75 (-0.33%) | 339.30 | 333.50 - 341.20 | 0.7811 times |
| Fri 21 March 2025 | 337.85 (-0.43%) | 342.90 | 335.75 - 351.05 | 1.0129 times |
| Thu 20 March 2025 | 339.30 (-0.75%) | 341.85 | 337.45 - 348.45 | 0.6338 times |
| Wed 19 March 2025 | 341.85 (0.41%) | 342.45 | 338.10 - 348.85 | 0.6637 times |
| Tue 18 March 2025 | 340.45 (-0.57%) | 342.40 | 335.00 - 345.00 | 0.9917 times |
| Mon 17 March 2025 | 342.40 (-1.23%) | 360.00 | 335.70 - 360.00 | 3.6966 times |
| Thu 13 March 2025 | 346.65 (2.33%) | 333.95 | 324.90 - 355.00 | 5.9991 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 311.8 and 333.05
| Weekly Target 1 | 307.8 |
| Weekly Target 2 | 315.8 |
| Weekly Target 3 | 329.05 |
| Weekly Target 4 | 337.05 |
| Weekly Target 5 | 350.3 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 323.80 (-4.16%) | 339.30 | 321.05 - 342.30 | 0.6859 times |
| Fri 21 March 2025 | 337.85 (-2.54%) | 360.00 | 335.00 - 360.00 | 1.5995 times |
| Thu 13 March 2025 | 346.65 (25.55%) | 281.55 | 281.55 - 355.00 | 4.1826 times |
| Fri 07 March 2025 | 276.10 (10.44%) | 251.25 | 239.00 - 287.90 | 0.5253 times |
| Fri 28 February 2025 | 250.00 (-8.21%) | 269.65 | 245.10 - 271.05 | 0.2497 times |
| Fri 21 February 2025 | 272.35 (-0.75%) | 272.25 | 252.20 - 282.90 | 0.3323 times |
| Fri 14 February 2025 | 274.40 (-8.69%) | 300.50 | 272.00 - 304.80 | 0.6145 times |
| Fri 07 February 2025 | 300.50 (5.25%) | 283.20 | 272.55 - 322.00 | 0.978 times |
| Fri 31 January 2025 | 285.50 (-5.92%) | 302.50 | 275.75 - 303.25 | 0.3462 times |
| Fri 24 January 2025 | 303.45 (-4.79%) | 318.95 | 302.00 - 329.00 | 0.486 times |
| Fri 17 January 2025 | 318.70 (-0.59%) | 318.00 | 269.80 - 331.50 | 0.5844 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 281.4 and 402.4
| Monthly Target 1 | 186.6 |
| Monthly Target 2 | 255.2 |
| Monthly Target 3 | 307.6 |
| Monthly Target 4 | 376.2 |
| Monthly Target 5 | 428.6 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.0075 times |
| Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.6242 times |
| Fri 31 January 2025 | 285.50 (-20.17%) | 357.25 | 269.80 - 365.40 | 0.5224 times |
| Tue 31 December 2024 | 357.65 (-3.15%) | 369.00 | 349.40 - 397.00 | 0.5109 times |
| Fri 29 November 2024 | 369.30 (0.52%) | 369.40 | 347.10 - 393.70 | 0.5739 times |
| Thu 31 October 2024 | 367.40 (-6.64%) | 394.95 | 350.50 - 446.35 | 1.9404 times |
| Mon 30 September 2024 | 393.55 (-10.54%) | 442.10 | 391.00 - 446.45 | 0.8464 times |
| Fri 30 August 2024 | 439.90 (13.74%) | 388.75 | 345.00 - 464.30 | 1.5926 times |
| Wed 31 July 2024 | 386.75 (-10.78%) | 435.70 | 384.15 - 438.25 | 0.6863 times |
| Fri 28 June 2024 | 433.50 (-1.97%) | 513.95 | 366.75 - 513.95 | 0.6953 times |
| Fri 31 May 2024 | 442.20 (-17.24%) | 534.30 | 440.20 - 555.00 | 0.4594 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 328.49 |
| 12 day DMA | 335.81 |
| 20 day DMA | 311.08 |
| 35 day DMA | 296.46 |
| 50 day DMA | 297.21 |
| 100 day DMA | 328.84 |
| 150 day DMA | 353.27 |
| 200 day DMA | 367.57 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.91 | 329.96 | 331.56 |
| 12 day EMA | 324.84 | 325.03 | 324.72 |
| 20 day EMA | 316.88 | 316.15 | 315.03 |
| 35 day EMA | 309.96 | 309.14 | 308.1 |
| 50 day EMA | 301.29 | 300.37 | 299.29 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.49 | 331.3 | 333.81 |
| 12 day SMA | 335.81 | 335.28 | 331.87 |
| 20 day SMA | 311.08 | 307.44 | 304.08 |
| 35 day SMA | 296.46 | 295.84 | 294.4 |
| 50 day SMA | 297.21 | 296.71 | 296.06 |
| 100 day SMA | 328.84 | 329.32 | 329.73 |
| 150 day SMA | 353.27 | 353.83 | 354.28 |
| 200 day SMA | 367.57 | 368.2 | 368.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.