Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 356.85 and 370.65
| Daily Target 1 | 346.42 |
| Daily Target 2 | 353.48 |
| Daily Target 3 | 360.21666666667 |
| Daily Target 4 | 367.28 |
| Daily Target 5 | 374.02 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 360.55 (3.03%) | 360.00 | 353.15 - 366.95 | 1.0222 times | Thu 21 November 2024 | 349.95 (-2.25%) | 360.05 | 348.50 - 360.75 | 0.278 times | Tue 19 November 2024 | 358.00 (2.39%) | 352.00 | 352.00 - 364.25 | 0.512 times | Mon 18 November 2024 | 349.65 (-1.63%) | 357.90 | 347.10 - 360.90 | 0.4719 times | Thu 14 November 2024 | 355.45 (-1.29%) | 360.00 | 353.00 - 362.70 | 0.4973 times | Wed 13 November 2024 | 360.10 (-1.29%) | 366.00 | 356.05 - 369.75 | 0.9016 times | Tue 12 November 2024 | 364.80 (0.37%) | 364.00 | 360.00 - 393.70 | 4.7439 times | Mon 11 November 2024 | 363.45 (-2.94%) | 377.05 | 362.00 - 382.00 | 0.4628 times | Fri 08 November 2024 | 374.45 (0.6%) | 372.85 | 366.15 - 376.30 | 0.4256 times | Thu 07 November 2024 | 372.20 (1.2%) | 369.35 | 367.05 - 382.80 | 0.6846 times | Wed 06 November 2024 | 367.80 (1.76%) | 364.00 | 364.00 - 373.50 | 0.6277 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 353.83 and 373.68
| Weekly Target 1 | 338.35 |
| Weekly Target 2 | 349.45 |
| Weekly Target 3 | 358.2 |
| Weekly Target 4 | 369.3 |
| Weekly Target 5 | 378.05 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 360.55 (1.43%) | 357.90 | 347.10 - 366.95 | 0.3079 times | Thu 14 November 2024 | 355.45 (-5.07%) | 377.05 | 353.00 - 393.70 | 0.8905 times | Fri 08 November 2024 | 374.45 (0.62%) | 372.15 | 357.15 - 382.80 | 0.3166 times | Fri 01 November 2024 | 372.15 (3.17%) | 362.55 | 356.95 - 375.20 | 0.2504 times | Fri 25 October 2024 | 360.70 (-9.51%) | 398.90 | 350.50 - 407.50 | 0.8495 times | Fri 18 October 2024 | 398.60 (1.77%) | 391.65 | 378.05 - 446.35 | 4.8478 times | Fri 11 October 2024 | 391.65 (1.86%) | 389.30 | 371.00 - 394.90 | 0.5228 times | Fri 04 October 2024 | 384.50 (-4.26%) | 401.00 | 376.05 - 401.00 | 0.2276 times | Fri 27 September 2024 | 401.60 (-4.28%) | 422.85 | 397.25 - 429.00 | 0.6782 times | Fri 20 September 2024 | 419.55 (4.61%) | 407.30 | 404.00 - 436.00 | 1.1087 times | Fri 13 September 2024 | 401.05 (-4.23%) | 420.00 | 395.00 - 427.95 | 0.6397 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 330.53 and 377.13
| Monthly Target 1 | 320.52 |
| Monthly Target 2 | 340.53 |
| Monthly Target 3 | 367.11666666667 |
| Monthly Target 4 | 387.13 |
| Monthly Target 5 | 413.72 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 360.55 (-1.86%) | 369.40 | 347.10 - 393.70 | 0.5016 times | Thu 31 October 2024 | 367.40 (-6.64%) | 394.95 | 350.50 - 446.35 | 2.1773 times | Mon 30 September 2024 | 393.55 (-10.54%) | 442.10 | 391.00 - 446.45 | 0.9497 times | Fri 30 August 2024 | 439.90 (13.74%) | 388.75 | 345.00 - 464.30 | 1.787 times | Wed 31 July 2024 | 386.75 (-10.78%) | 435.70 | 384.15 - 438.25 | 0.7701 times | Fri 28 June 2024 | 433.50 (-1.97%) | 513.95 | 366.75 - 513.95 | 0.7802 times | Fri 31 May 2024 | 442.20 (-17.24%) | 534.30 | 440.20 - 555.00 | 0.5154 times | Tue 30 April 2024 | 534.30 (15.36%) | 461.70 | 461.70 - 574.00 | 1.3026 times | Thu 28 March 2024 | 463.15 (-0.99%) | 470.90 | 410.25 - 498.50 | 0.5079 times | Thu 29 February 2024 | 467.80 (-8.42%) | 514.00 | 454.90 - 522.00 | 0.7081 times | Wed 31 January 2024 | 510.80 (4.54%) | 500.50 | 495.10 - 585.00 | 1.3778 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 354.72 |
| 12 day DMA | 361.49 |
| 20 day DMA | 363.26 |
| 35 day DMA | 373.73 |
| 50 day DMA | 384.83 |
| 100 day DMA | 395.12 |
| 150 day DMA | 426.08 |
| 200 day DMA | 439.37 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.94 | 355.14 | 357.73 |
| 12 day EMA | 360.6 | 360.61 | 362.55 |
| 20 day EMA | 365.36 | 365.87 | 367.55 |
| 35 day EMA | 374.56 | 375.39 | 376.89 |
| 50 day EMA | 384.34 | 385.31 | 386.75 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.72 | 354.63 | 357.6 |
| 12 day SMA | 361.49 | 361.62 | 363.47 |
| 20 day SMA | 363.26 | 364.36 | 365.61 |
| 35 day SMA | 373.73 | 374.78 | 376.03 |
| 50 day SMA | 384.83 | 385.74 | 386.95 |
| 100 day SMA | 395.12 | 395.85 | 396.72 |
| 150 day SMA | 426.08 | 427.33 | 428.59 |
| 200 day SMA | 439.37 | 440.15 | 440.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.