KontorSpace KONTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontor Space KONTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KontorSpace

Strong Daily Stock price targets for KontorSpace KONTOR_ST are 113.78 and 118.98

Daily Target 1112.72
Daily Target 2114.83
Daily Target 3117.91666666667
Daily Target 4120.03
Daily Target 5123.12

Daily price and volume Kontor Space

Date Closing Open Range Volume
Fri 10 January 2025 116.95 (-3.35%) 121.00 115.80 - 121.00 1.7308 times
Thu 09 January 2025 121.00 (0%) 121.00 116.05 - 121.00 0.3846 times
Wed 08 January 2025 121.00 (2.5%) 118.05 118.05 - 121.50 0.5769 times
Tue 07 January 2025 118.05 (-0.8%) 121.95 117.10 - 123.15 0.9615 times
Mon 06 January 2025 119.00 (-0.87%) 120.05 117.25 - 121.00 1.9231 times
Fri 03 January 2025 120.05 (-1.6%) 120.20 117.10 - 122.00 1.5385 times
Thu 02 January 2025 122.00 (-0.2%) 122.25 118.35 - 122.25 1.0577 times
Wed 01 January 2025 122.25 (0%) 122.25 122.25 - 123.00 0.2885 times
Tue 31 December 2024 122.25 (-0.2%) 124.90 122.10 - 124.90 0.3846 times
Mon 30 December 2024 122.50 (-1.21%) 123.00 120.10 - 125.55 1.1538 times
Fri 27 December 2024 124.00 (-0.8%) 120.50 120.50 - 128.00 1.1538 times

Daily chart KontorSpace

Weekly price and charts KontorSpace

Strong weekly Stock price targets for KontorSpace KONTOR_ST are 112.7 and 120.05

Weekly Target 1111.28
Weekly Target 2114.12
Weekly Target 3118.63333333333
Weekly Target 4121.47
Weekly Target 5125.98

Weekly price and volumes for Kontor Space

Date Closing Open Range Volume
Fri 10 January 2025 116.95 (-2.58%) 120.05 115.80 - 123.15 0.6921 times
Fri 03 January 2025 120.05 (-3.19%) 123.00 117.10 - 125.55 0.5489 times
Fri 27 December 2024 124.00 (-1.7%) 126.15 120.50 - 128.20 0.4654 times
Fri 20 December 2024 126.15 (-1.14%) 131.00 121.30 - 138.10 1.7303 times
Fri 13 December 2024 127.60 (0.43%) 121.40 116.00 - 129.95 2.0048 times
Fri 06 December 2024 127.05 (1.8%) 127.25 127.05 - 134.90 0.895 times
Fri 29 November 2024 124.80 (-0.76%) 123.25 118.40 - 124.80 2.3747 times
Fri 22 November 2024 125.75 (-7.71%) 133.55 125.75 - 133.55 0.3222 times
Thu 14 November 2024 136.25 (-7.72%) 144.70 136.25 - 144.70 0.4773 times
Fri 08 November 2024 147.65 (-7.72%) 167.50 147.65 - 167.50 0.4893 times
Fri 01 November 2024 160.00 (25.93%) 128.00 128.00 - 161.30 0.8592 times

weekly chart KontorSpace

Monthly price and charts KontorSpace

Strong monthly Stock price targets for KontorSpace KONTOR_ST are 112.7 and 120.05

Monthly Target 1111.28
Monthly Target 2114.12
Monthly Target 3118.63333333333
Monthly Target 4121.47
Monthly Target 5125.98

Monthly price and volumes Kontor Space

Date Closing Open Range Volume
Fri 10 January 2025 116.95 (-4.34%) 122.25 115.80 - 123.15 0.0909 times
Tue 31 December 2024 122.25 (-2.04%) 127.25 116.00 - 138.10 0.4574 times
Fri 29 November 2024 124.80 (-18.83%) 159.85 118.40 - 167.50 0.3273 times
Thu 31 October 2024 153.75 (0%) 122.00 90.85 - 161.00 3.1244 times
Mon 13 January 2025 (0%) - 0 times

monthly chart KontorSpace

DMA SMA EMA moving averages of Kontor Space KONTOR_ST

DMA (daily moving average) of Kontor Space KONTOR_ST

DMA period DMA value
5 day DMA 119.2
12 day DMA 121.17
20 day DMA 123.27
35 day DMA 124.02
50 day DMA 130.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kontor Space KONTOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.34120.53120.29
12 day EMA120.94121.67121.79
20 day EMA122.58123.17123.4
35 day EMA126.28126.83127.17
50 day EMA129.52130.03130.4

SMA (simple moving average) of Kontor Space KONTOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA119.2119.82120.02
12 day SMA121.17121.95122.05
20 day SMA123.27123.66123.66
35 day SMA124.02124.34124.63
50 day SMA130.48130.94131.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme