Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 206.85 and 228.05
| Daily Target 1 | 202.4 |
| Daily Target 2 | 211.3 |
| Daily Target 3 | 223.6 |
| Daily Target 4 | 232.5 |
| Daily Target 5 | 244.8 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 220.20 (0.32%) | 228.00 | 214.70 - 235.90 | 1.2212 times | Fri 22 November 2024 | 219.50 (10%) | 199.95 | 199.10 - 219.50 | 0.8589 times | Thu 21 November 2024 | 199.55 (-4.02%) | 206.90 | 198.00 - 207.00 | 0.8832 times | Tue 19 November 2024 | 207.90 (-7.06%) | 221.10 | 205.05 - 227.60 | 0.8726 times | Mon 18 November 2024 | 223.70 (-0.93%) | 227.95 | 216.35 - 229.90 | 0.9069 times | Thu 14 November 2024 | 225.80 (-6.05%) | 240.00 | 224.00 - 248.80 | 1.7135 times | Wed 13 November 2024 | 240.35 (-18%) | 293.00 | 236.35 - 293.90 | 2.4118 times | Tue 12 November 2024 | 293.10 (-4.78%) | 309.05 | 291.35 - 312.40 | 0.4305 times | Mon 11 November 2024 | 307.80 (0.16%) | 307.70 | 300.80 - 311.60 | 0.3443 times | Fri 08 November 2024 | 307.30 (-4.07%) | 319.70 | 305.25 - 322.00 | 0.3571 times | Thu 07 November 2024 | 320.35 (0.13%) | 321.50 | 316.05 - 326.75 | 0.4426 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 206.85 and 228.05
| Weekly Target 1 | 202.4 |
| Weekly Target 2 | 211.3 |
| Weekly Target 3 | 223.6 |
| Weekly Target 4 | 232.5 |
| Weekly Target 5 | 244.8 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 220.20 (0.32%) | 228.00 | 214.70 - 235.90 | 0.3981 times | Fri 22 November 2024 | 219.50 (-2.79%) | 227.95 | 198.00 - 229.90 | 1.1481 times | Thu 14 November 2024 | 225.80 (-26.52%) | 307.70 | 224.00 - 312.40 | 1.5975 times | Fri 08 November 2024 | 307.30 (4.63%) | 293.75 | 288.50 - 326.75 | 1.063 times | Fri 01 November 2024 | 293.70 (3.51%) | 285.25 | 283.20 - 296.25 | 0.5551 times | Fri 25 October 2024 | 283.75 (-11.33%) | 322.90 | 268.05 - 329.00 | 1.0849 times | Fri 18 October 2024 | 320.00 (9.14%) | 295.95 | 288.45 - 322.40 | 1.3505 times | Fri 11 October 2024 | 293.20 (-6.46%) | 314.90 | 291.00 - 317.60 | 0.731 times | Fri 04 October 2024 | 313.45 (-6.12%) | 334.05 | 311.00 - 337.45 | 0.4787 times | Fri 27 September 2024 | 333.90 (3.25%) | 330.00 | 330.00 - 357.00 | 1.5931 times | Fri 20 September 2024 | 323.40 (-6.52%) | 347.50 | 319.50 - 358.00 | 1.0168 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 144.73 and 273.48
| Monthly Target 1 | 119.57 |
| Monthly Target 2 | 169.88 |
| Monthly Target 3 | 248.31666666667 |
| Monthly Target 4 | 298.63 |
| Monthly Target 5 | 377.07 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 1.0197 times | Thu 31 October 2024 | 287.15 (-13.33%) | 332.85 | 268.05 - 337.45 | 0.9659 times | Mon 30 September 2024 | 331.30 (10.84%) | 296.00 | 290.00 - 369.70 | 2.2155 times | Fri 30 August 2024 | 298.90 (12.81%) | 265.60 | 239.00 - 326.70 | 1.8758 times | Wed 31 July 2024 | 264.95 (4.55%) | 254.45 | 225.55 - 277.50 | 0.6994 times | Fri 28 June 2024 | 253.43 (12.34%) | 230.00 | 198.05 - 265.50 | 0.5118 times | Fri 31 May 2024 | 225.60 (-13.65%) | 262.05 | 224.05 - 264.90 | 0.5099 times | Tue 30 April 2024 | 261.25 (1.02%) | 259.00 | 252.95 - 292.20 | 0.6271 times | Thu 28 March 2024 | 258.60 (5.02%) | 247.20 | 211.20 - 281.00 | 0.6502 times | Thu 29 February 2024 | 246.25 (-7.94%) | 267.00 | 242.00 - 292.30 | 0.9247 times | Wed 31 January 2024 | 267.50 (10.88%) | 241.50 | 241.50 - 282.00 | 0.8677 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 214.17 |
| 12 day DMA | 257.13 |
| 20 day DMA | 270.99 |
| 35 day DMA | 282.38 |
| 50 day DMA | 298.88 |
| 100 day DMA | 288.49 |
| 150 day DMA | 274.4 |
| 200 day DMA | 270.97 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.71 | 222.46 | 223.94 |
| 12 day EMA | 243.89 | 248.2 | 253.42 |
| 20 day EMA | 260.05 | 264.24 | 268.95 |
| 35 day EMA | 279.99 | 283.51 | 287.28 |
| 50 day EMA | 293.99 | 297 | 300.16 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.17 | 215.29 | 219.46 |
| 12 day SMA | 257.13 | 264.59 | 270.56 |
| 20 day SMA | 270.99 | 273.86 | 277.19 |
| 35 day SMA | 282.38 | 285.42 | 288.66 |
| 50 day SMA | 298.88 | 301.2 | 303.79 |
| 100 day SMA | 288.49 | 288.87 | 289.21 |
| 150 day SMA | 274.4 | 274.7 | 275.02 |
| 200 day SMA | 270.97 | 271.2 | 271.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.