Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 325.33 and 341.23
| Daily Target 1 | 321.93 |
| Daily Target 2 | 328.72 |
| Daily Target 3 | 337.83333333333 |
| Daily Target 4 | 344.62 |
| Daily Target 5 | 353.73 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 335.50 (-1.86%) | 341.85 | 331.05 - 346.95 | 1.1987 times | Thu 05 September 2024 | 341.85 (8.85%) | 316.00 | 315.20 - 344.95 | 3.0296 times | Wed 04 September 2024 | 314.05 (1.88%) | 307.10 | 300.00 - 317.90 | 2.3501 times | Tue 03 September 2024 | 308.25 (4.37%) | 296.00 | 295.00 - 310.00 | 0.5064 times | Mon 02 September 2024 | 295.35 (-1.19%) | 296.00 | 290.00 - 298.90 | 0.2386 times | Fri 30 August 2024 | 298.90 (0.56%) | 298.00 | 295.10 - 303.35 | 0.6837 times | Thu 29 August 2024 | 297.25 (-2.54%) | 306.00 | 290.00 - 307.70 | 0.6491 times | Wed 28 August 2024 | 305.00 (-2.23%) | 312.05 | 303.50 - 315.55 | 0.2829 times | Tue 27 August 2024 | 311.95 (1.41%) | 307.00 | 303.75 - 315.00 | 0.4017 times | Mon 26 August 2024 | 307.60 (-0.58%) | 310.35 | 305.20 - 322.00 | 0.6592 times | Fri 23 August 2024 | 309.40 (-2.1%) | 317.35 | 307.20 - 326.70 | 1.2971 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 312.75 and 369.7
| Weekly Target 1 | 267.2 |
| Weekly Target 2 | 301.35 |
| Weekly Target 3 | 324.15 |
| Weekly Target 4 | 358.3 |
| Weekly Target 5 | 381.1 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 335.50 (12.24%) | 296.00 | 290.00 - 346.95 | 2.3492 times | Fri 30 August 2024 | 298.90 (-3.39%) | 310.35 | 290.00 - 322.00 | 0.8586 times | Fri 23 August 2024 | 309.40 (12.57%) | 276.10 | 276.10 - 326.70 | 2.7474 times | Fri 16 August 2024 | 274.85 (4.07%) | 265.00 | 264.25 - 288.45 | 1.2429 times | Fri 09 August 2024 | 264.10 (3.33%) | 239.00 | 239.00 - 266.70 | 0.6388 times | Fri 02 August 2024 | 255.60 (-1.6%) | 261.00 | 251.95 - 271.00 | 0.3924 times | Fri 26 July 2024 | 259.75 (8.48%) | 238.90 | 225.55 - 261.00 | 0.3151 times | Fri 19 July 2024 | 239.45 (-6.26%) | 255.45 | 238.20 - 258.30 | 0.1908 times | Fri 12 July 2024 | 255.45 (1.27%) | 253.45 | 252.00 - 277.50 | 0.9501 times | Fri 05 July 2024 | 252.25 (-0.47%) | 254.45 | 250.00 - 262.00 | 0.3148 times | Fri 28 June 2024 | 253.43 (0.15%) | 253.86 | 251.00 - 265.50 | 0.2796 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 312.75 and 369.7
| Monthly Target 1 | 267.2 |
| Monthly Target 2 | 301.35 |
| Monthly Target 3 | 324.15 |
| Monthly Target 4 | 358.3 |
| Monthly Target 5 | 381.1 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 335.50 (12.24%) | 296.00 | 290.00 - 346.95 | 0.9869 times | Fri 30 August 2024 | 298.90 (12.81%) | 265.60 | 239.00 - 326.70 | 2.3412 times | Wed 31 July 2024 | 264.95 (4.55%) | 254.45 | 225.55 - 277.50 | 0.8729 times | Fri 28 June 2024 | 253.43 (12.34%) | 230.00 | 198.05 - 265.50 | 0.6387 times | Fri 31 May 2024 | 225.60 (-13.65%) | 262.05 | 224.05 - 264.90 | 0.6364 times | Tue 30 April 2024 | 261.25 (1.02%) | 259.00 | 252.95 - 292.20 | 0.7827 times | Thu 28 March 2024 | 258.60 (5.02%) | 247.20 | 211.20 - 281.00 | 0.8115 times | Thu 29 February 2024 | 246.25 (-7.94%) | 267.00 | 242.00 - 292.30 | 1.154 times | Wed 31 January 2024 | 267.50 (10.88%) | 241.50 | 241.50 - 282.00 | 1.083 times | Fri 29 December 2023 | 241.25 (-6.51%) | 260.00 | 233.95 - 272.30 | 0.6926 times | Thu 30 November 2023 | 258.05 (14.43%) | 226.40 | 220.10 - 285.60 | 1.5389 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 319 |
| 12 day DMA | 311.76 |
| 20 day DMA | 301.47 |
| 35 day DMA | 279.85 |
| 50 day DMA | 272.76 |
| 100 day DMA | 259.77 |
| 150 day DMA | 260.11 |
| 200 day DMA | 259.88 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.01 | 318.27 | 306.48 |
| 12 day EMA | 311.78 | 307.47 | 301.22 |
| 20 day EMA | 301.89 | 298.35 | 293.77 |
| 35 day EMA | 289.68 | 286.98 | 283.75 |
| 50 day EMA | 276.15 | 273.73 | 270.95 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319 | 311.68 | 302.76 |
| 12 day SMA | 311.76 | 309.8 | 307.11 |
| 20 day SMA | 301.47 | 296.93 | 292.29 |
| 35 day SMA | 279.85 | 277.36 | 274.84 |
| 50 day SMA | 272.76 | 271.22 | 269.52 |
| 100 day SMA | 259.77 | 259.12 | 258.48 |
| 150 day SMA | 260.11 | 259.62 | 259.04 |
| 200 day SMA | 259.88 | 259.43 | 258.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.