Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 339.2 and 372.4
| Daily Target 1 | 333.67 |
| Daily Target 2 | 344.73 |
| Daily Target 3 | 366.86666666667 |
| Daily Target 4 | 377.93 |
| Daily Target 5 | 400.07 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 355.80 (-4.99%) | 374.50 | 355.80 - 389.00 | 1.6547 times | Mon 25 November 2024 | 374.50 (-1.2%) | 397.95 | 373.00 - 398.00 | 1.1751 times | Fri 22 November 2024 | 379.05 (5%) | 350.00 | 350.00 - 379.05 | 1.0312 times | Thu 21 November 2024 | 361.00 (-5%) | 380.00 | 361.00 - 380.00 | 0.9592 times | Tue 19 November 2024 | 380.00 (-4.1%) | 390.00 | 376.45 - 391.95 | 2.542 times | Mon 18 November 2024 | 396.25 (-5%) | 397.00 | 396.25 - 397.00 | 0.7434 times | Thu 14 November 2024 | 417.10 (-5%) | 417.10 | 417.10 - 417.10 | 0.8393 times | Wed 13 November 2024 | 439.05 (-5%) | 440.10 | 439.05 - 440.10 | 0.2638 times | Tue 12 November 2024 | 462.15 (-3.92%) | 504.90 | 462.15 - 504.90 | 0.4796 times | Mon 11 November 2024 | 481.00 (-4.37%) | 490.20 | 480.00 - 499.00 | 0.3118 times | Thu 07 November 2024 | 503.00 (-1.76%) | 516.00 | 502.10 - 516.15 | 0.2158 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 334.7 and 376.9
| Weekly Target 1 | 327.67 |
| Weekly Target 2 | 341.73 |
| Weekly Target 3 | 369.86666666667 |
| Weekly Target 4 | 383.93 |
| Weekly Target 5 | 412.07 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 355.80 (-6.13%) | 397.95 | 355.80 - 398.00 | 0.4343 times | Fri 22 November 2024 | 379.05 (-9.12%) | 397.00 | 350.00 - 397.00 | 0.8097 times | Thu 14 November 2024 | 417.10 (-17.08%) | 490.20 | 417.10 - 504.90 | 0.2908 times | Thu 07 November 2024 | 503.00 (2.07%) | 517.40 | 492.35 - 532.95 | 0.3644 times | Fri 01 November 2024 | 492.80 (21.68%) | 394.00 | 390.00 - 492.80 | 0.1362 times | Fri 25 October 2024 | 405.00 (-15.8%) | 475.00 | 399.35 - 475.00 | 0.2724 times | Fri 18 October 2024 | 481.00 (-5.22%) | 509.00 | 465.25 - 510.00 | 0.4417 times | Fri 11 October 2024 | 507.50 (-34.94%) | 735.00 | 495.00 - 785.00 | 0.3312 times | Fri 12 July 2024 | 780.00 (-4.44%) | 849.00 | 740.00 - 870.00 | 1.1336 times | Fri 05 July 2024 | 816.20 (34.24%) | 596.10 | 578.00 - 873.00 | 5.7858 times | Fri 28 June 2024 | 608.00 (4.83%) | 594.00 | 586.00 - 689.95 | 1.1851 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 261.43 and 444.38
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 292.88 |
| Monthly Target 3 | 412.91666666667 |
| Monthly Target 4 | 475.83 |
| Monthly Target 5 | 595.87 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.5006 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.2513 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 1.8639 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 1.8292 times | Fri 31 May 2024 | 448.35 (13.22%) | 396.00 | 370.25 - 528.00 | 1.0494 times | Tue 30 April 2024 | 396.00 (25.36%) | 322.30 | 322.00 - 440.00 | 0.516 times | Thu 28 March 2024 | 315.90 (-20.33%) | 396.50 | 280.00 - 420.00 | 1.0186 times | Thu 29 February 2024 | 396.50 (-7.56%) | 425.00 | 375.00 - 462.80 | 0.6431 times | Wed 31 January 2024 | 428.95 (11.42%) | 382.00 | 361.00 - 480.00 | 1.5327 times | Fri 29 December 2023 | 385.00 (-1.9%) | 395.00 | 370.00 - 415.05 | 0.7952 times | Thu 30 November 2023 | 392.45 (23.8%) | 317.00 | 299.00 - 430.00 | 1.6039 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 370.07 |
| 12 day DMA | 421.74 |
| 20 day DMA | 436.97 |
| 35 day DMA | 473.21 |
| 50 day DMA | 537.11 |
| 100 day DMA | 489.93 |
| 150 day DMA | 456.78 |
| 200 day DMA | 442.58 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.67 | 385.61 | 391.16 |
| 12 day EMA | 406.84 | 416.12 | 423.68 |
| 20 day EMA | 432.21 | 440.25 | 447.17 |
| 35 day EMA | 481.66 | 489.07 | 495.81 |
| 50 day EMA | 523.74 | 530.59 | 536.96 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.07 | 378.16 | 386.68 |
| 12 day SMA | 421.74 | 435.06 | 446.97 |
| 20 day SMA | 436.97 | 440.19 | 443.57 |
| 35 day SMA | 473.21 | 485.71 | 497.26 |
| 50 day SMA | 537.11 | 542.09 | 547.24 |
| 100 day SMA | 489.93 | 490.39 | 489.99 |
| 150 day SMA | 456.78 | 457.45 | 457.96 |
| 200 day SMA | 442.58 | 442.33 | 441.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.