Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 339.55 and 358.1
| Daily Target 1 | 334 |
| Daily Target 2 | 345.1 |
| Daily Target 3 | 352.55 |
| Daily Target 4 | 363.65 |
| Daily Target 5 | 371.1 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 356.20 (-0.89%) | 360.00 | 341.45 - 360.00 | 2.4359 times | Wed 01 January 2025 | 359.40 (-0.17%) | 350.00 | 342.00 - 364.00 | 1.9872 times | Tue 31 December 2024 | 360.00 (-2.15%) | 349.55 | 349.50 - 360.00 | 0.3205 times | Mon 30 December 2024 | 367.90 (4.28%) | 353.05 | 353.00 - 370.00 | 0.5769 times | Fri 27 December 2024 | 352.80 (5%) | 320.00 | 320.00 - 352.80 | 0.9615 times | Thu 26 December 2024 | 336.00 (-4%) | 341.30 | 333.20 - 341.30 | 0.7051 times | Tue 24 December 2024 | 350.00 (0%) | 345.00 | 345.00 - 350.00 | 1.5385 times | Mon 23 December 2024 | 350.00 (-0.2%) | 340.00 | 333.20 - 350.00 | 0.7692 times | Fri 20 December 2024 | 350.70 (-4.96%) | 369.00 | 350.55 - 369.00 | 0.1923 times | Thu 19 December 2024 | 369.00 (-2.89%) | 379.00 | 361.00 - 379.50 | 0.5128 times | Wed 18 December 2024 | 380.00 (0.97%) | 366.00 | 366.00 - 393.80 | 0.3205 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 348.83 and 377.38
| Weekly Target 1 | 327.33 |
| Weekly Target 2 | 341.77 |
| Weekly Target 3 | 355.88333333333 |
| Weekly Target 4 | 370.32 |
| Weekly Target 5 | 384.43 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 356.20 (0.96%) | 353.05 | 341.45 - 370.00 | 0.8619 times | Fri 27 December 2024 | 352.80 (0.6%) | 340.00 | 320.00 - 352.80 | 0.6438 times | Fri 20 December 2024 | 350.70 (-15.9%) | 415.00 | 350.55 - 415.00 | 0.5504 times | Fri 13 December 2024 | 417.00 (4.18%) | 420.00 | 389.00 - 420.80 | 0.6646 times | Fri 06 December 2024 | 400.25 (5.89%) | 362.50 | 362.50 - 400.25 | 0.6334 times | Fri 29 November 2024 | 378.00 (-28.68%) | 532.00 | 338.05 - 532.00 | 1.2046 times | Fri 04 October 2024 | 530.00 (-4.99%) | 550.00 | 530.00 - 550.00 | 1.3915 times | Fri 27 September 2024 | 557.85 (-2.98%) | 575.00 | 522.50 - 580.00 | 2.2638 times | Fri 20 September 2024 | 575.00 (0.61%) | 570.00 | 541.50 - 590.20 | 0.7892 times | Fri 13 September 2024 | 571.50 (-5.18%) | 602.00 | 563.00 - 602.00 | 0.9969 times | Fri 06 September 2024 | 602.75 (-4.53%) | 625.00 | 580.05 - 629.95 | 0.9553 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 348.83 and 371.38
| Monthly Target 1 | 331.33 |
| Monthly Target 2 | 343.77 |
| Monthly Target 3 | 353.88333333333 |
| Monthly Target 4 | 366.32 |
| Monthly Target 5 | 376.43 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 356.20 (-1.06%) | 350.00 | 341.45 - 364.00 | 0.0303 times | Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.1116 times | Fri 29 November 2024 | 378.00 (-24.93%) | 338.50 | 338.05 - 380.00 | 0.0413 times | Mon 07 October 2024 | 503.50 (-7.36%) | 532.00 | 503.50 - 549.00 | 0.0387 times | Mon 30 September 2024 | 543.50 (-13.91%) | 625.00 | 522.50 - 629.95 | 0.2417 times | Fri 30 August 2024 | 631.35 (-7.83%) | 694.80 | 592.65 - 709.00 | 0.189 times | Wed 31 July 2024 | 685.00 (986.44%) | 743.40 | 660.25 - 775.00 | 0.0844 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 7.2629 times | Fri 03 January 2025 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 359.26 |
| 12 day DMA | 359.03 |
| 20 day DMA | 375.06 |
| 35 day DMA | 417.71 |
| 50 day DMA | 470.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.82 | 358.63 | 358.24 |
| 12 day EMA | 364.53 | 366.04 | 367.25 |
| 20 day EMA | 381.06 | 383.68 | 386.24 |
| 35 day EMA | 426.21 | 430.33 | 434.51 |
| 50 day EMA | 472.42 | 477.16 | 481.96 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.26 | 355.22 | 353.34 |
| 12 day SMA | 359.03 | 362.36 | 367.16 |
| 20 day SMA | 375.06 | 376.25 | 377.08 |
| 35 day SMA | 417.71 | 423.96 | 429.98 |
| 50 day SMA | 470.1 | 475.08 | 480.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.