KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Kotak Mahindra Bank Limited KOTAKBANK is 2171.200 at 15:44 Fri 28 March 2025

Stock opened at 2139.300 and moved inside a range of 2139.000 and 2179.900

Hourly intraday price targets for Kotak Mahindra Bank Limited KOTAKBANK can be 2155.1 on downside and 2196 on upper side.

Intraday target 1:	2122.47
Intraday target 2:	2146.83
Intraday target 3:	2163.3666666667
Intraday target 4:	2187.73
Intraday target 5:	2204.27

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2155.1 and 2196

Daily Target 1	2122.47
Daily Target 2	2146.83
Daily Target 3	2163.3666666667
Daily Target 4	2187.73
Daily Target 5	2204.27

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2171.20 (2%)	2139.30	2139.00 - 2179.90	0.5449 times
Thu 27 March 2025	2128.65 (-0.76%)	2144.00	2111.85 - 2151.40	1.398 times
Wed 26 March 2025	2144.90 (-1.16%)	2175.00	2129.90 - 2176.00	0.4477 times
Tue 25 March 2025	2170.00 (-0.28%)	2179.90	2160.00 - 2202.50	1.0896 times
Mon 24 March 2025	2176.15 (4.67%)	2100.00	2090.25 - 2184.25	1.2626 times
Fri 21 March 2025	2079.00 (2.13%)	2040.00	2035.00 - 2097.60	2.7973 times
Thu 20 March 2025	2035.65 (0.7%)	2031.00	2016.50 - 2038.90	0.3982 times
Wed 19 March 2025	2021.55 (-0.61%)	2039.25	2017.25 - 2051.00	0.7922 times
Tue 18 March 2025	2034.00 (2.05%)	2000.00	1988.60 - 2039.00	0.799 times
Mon 17 March 2025	1993.10 (0.4%)	1980.10	1974.25 - 1998.85	0.4705 times
Thu 13 March 2025	1985.10 (0.13%)	1975.70	1969.55 - 1993.35	0.731 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2130.73 and 2242.98

Weekly Target 1	2042.4
Weekly Target 2	2106.8
Weekly Target 3	2154.65
Weekly Target 4	2219.05
Weekly Target 5	2266.9

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2171.20 (4.43%)	2100.00	2090.25 - 2202.50	1.3981 times
Fri 21 March 2025	2079.00 (4.73%)	1980.10	1974.25 - 2097.60	1.5497 times
Thu 13 March 2025	1985.10 (2.57%)	1932.50	1904.45 - 1997.70	0.7465 times
Fri 07 March 2025	1935.40 (1.71%)	1905.55	1895.20 - 1953.65	0.7683 times
Fri 28 February 2025	1902.95 (-2.57%)	1938.30	1893.90 - 1979.55	0.74 times
Fri 21 February 2025	1953.05 (0.03%)	1955.00	1932.65 - 1994.90	0.8438 times
Fri 14 February 2025	1952.40 (1.2%)	1935.30	1904.95 - 1992.80	1.1191 times
Fri 07 February 2025	1929.25 (1.47%)	1893.60	1877.20 - 1960.60	0.8612 times
Fri 31 January 2025	1901.30 (0.8%)	1875.00	1862.75 - 1938.10	0.7003 times
Fri 24 January 2025	1886.20 (7.26%)	1890.00	1866.00 - 1929.90	1.273 times
Fri 17 January 2025	1758.60 (0.14%)	1732.90	1723.75 - 1814.95	0.854 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2033.2 and 2340.5

Monthly Target 1	1782.33
Monthly Target 2	1976.77
Monthly Target 3	2089.6333333333
Monthly Target 4	2284.07
Monthly Target 5	2396.93

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2171.20 (14.1%)	1905.55	1895.20 - 2202.50	1.0307 times
Fri 28 February 2025	1902.95 (0.09%)	1893.60	1877.20 - 1994.90	0.8232 times
Fri 31 January 2025	1901.30 (6.45%)	1779.25	1723.75 - 1938.10	0.9823 times
Tue 31 December 2024	1786.05 (1.18%)	1765.00	1733.35 - 1813.00	0.8302 times
Fri 29 November 2024	1765.25 (1.97%)	1739.60	1679.05 - 1805.50	0.6248 times
Thu 31 October 2024	1731.10 (-6.63%)	1847.00	1723.95 - 1916.00	1.0746 times
Mon 30 September 2024	1853.95 (4.11%)	1782.00	1756.50 - 1942.00	0.9919 times
Fri 30 August 2024	1780.80 (-1.5%)	1807.10	1744.55 - 1827.90	0.79 times
Wed 31 July 2024	1807.90 (0.3%)	1802.50	1729.05 - 1870.00	1.301 times
Fri 28 June 2024	1802.50 (7.27%)	1721.45	1602.45 - 1847.95	1.5512 times
Fri 31 May 2024	1680.40 (3.48%)	1590.00	1543.85 - 1722.00	1.8772 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	2158.18
12 day DMA	2076.82
20 day DMA	2014.72
35 day DMA	1988.16
50 day DMA	1957.58
100 day DMA	1860.94
150 day DMA	1847.39
200 day DMA	1832.71

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2140.12	2124.58	2122.55
12 day EMA	2088.19	2073.1	2063
20 day EMA	2047.9	2034.93	2025.07
35 day EMA	1997.75	1987.54	1979.23
50 day EMA	1961.68	1953.13	1945.97

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2158.18	2139.74	2121.14
12 day SMA	2076.82	2057.15	2039.91
20 day SMA	2014.72	2003.54	1995.47
35 day SMA	1988.16	1980.75	1975.03
50 day SMA	1957.58	1949.95	1942.39
100 day SMA	1860.94	1856.67	1852.7
150 day SMA	1847.39	1845.06	1842.96
200 day SMA	1832.71	1830.59	1828.71

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	2177.45	2157.00	2150.70 to 2185.15	1.67 times
26 Wed	2156.30	2182.70	2146.80 to 2185.55	1.3 times
25 Tue	2184.85	2203.10	2179.40 to 2212.65	1.04 times
24 Mon	2187.80	2110.00	2102.25 to 2194.90	0.69 times
21 Fri	2091.75	2048.40	2048.40 to 2104.85	0.3 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	2189.95	2171.90	2165.85 to 2197.95	1.31 times
26 Wed	2167.35	2188.75	2159.95 to 2196.45	1.05 times
25 Tue	2194.30	2203.75	2191.35 to 2222.20	1.09 times
24 Mon	2199.55	2119.95	2119.95 to 2205.00	0.95 times
21 Fri	2103.20	2062.00	2062.00 to 2112.00	0.6 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	2200.15	2179.60	2179.60 to 2207.70	1 times

Option chain for Kotak Mahindra KOTAKBANK 24 Thu April 2025 expiry

KotakMahindra KOTAKBANK Option strike: 2440.00

Date	CE	PE	PCR
28 Fri March 2025	2.20	277.95	0.08
26 Wed March 2025	2.50	277.95	1.57

KotakMahindra KOTAKBANK Option strike: 2400.00

Date	CE	PE	PCR
28 Fri March 2025	3.75	239.00	0

KotakMahindra KOTAKBANK Option strike: 2340.00

Date	CE	PE	PCR
28 Fri March 2025	7.45	179.30	0.03

KotakMahindra KOTAKBANK Option strike: 2320.00

Date	CE	PE	PCR
28 Fri March 2025	9.70	156.45	0.03

KotakMahindra KOTAKBANK Option strike: 2300.00

Date	CE	PE	PCR
28 Fri March 2025	12.20	134.20	0.13
26 Wed March 2025	11.30	157.80	0.07
25 Tue March 2025	18.50	131.50	0.05

KotakMahindra KOTAKBANK Option strike: 2280.00

Date	CE	PE	PCR
28 Fri March 2025	15.50	117.85	0.03
26 Wed March 2025	14.25	133.50	0.02
25 Tue March 2025	22.70	119.90	0.02

KotakMahindra KOTAKBANK Option strike: 2260.00

Date	CE	PE	PCR
28 Fri March 2025	19.60	102.40	0.12
26 Wed March 2025	17.75	118.90	0.24
25 Tue March 2025	27.95	103.05	0.17
24 Mon March 2025	32.15	104.90	0.19

KotakMahindra KOTAKBANK Option strike: 2240.00

Date	CE	PE	PCR
28 Fri March 2025	24.90	87.15	0.15
26 Wed March 2025	22.30	105.30	0.3
25 Tue March 2025	34.00	89.20	0.3
24 Mon March 2025	38.45	91.25	0.17

KotakMahindra KOTAKBANK Option strike: 2220.00

Date	CE	PE	PCR
28 Fri March 2025	31.05	74.05	0.3
26 Wed March 2025	28.00	91.05	0.53
25 Tue March 2025	41.25	77.25	0.57
24 Mon March 2025	45.75	79.50	0.66

KotakMahindra KOTAKBANK Option strike: 2200.00

Date	CE	PE	PCR
28 Fri March 2025	39.05	62.10	0.37
26 Wed March 2025	34.95	78.40	0.45
25 Tue March 2025	50.00	66.20	0.48
24 Mon March 2025	55.10	67.75	0.42

KotakMahindra KOTAKBANK Option strike: 2180.00

Date	CE	PE	PCR
28 Fri March 2025	48.35	51.30	0.53
26 Wed March 2025	42.85	66.00	0.53
25 Tue March 2025	60.35	56.45	0.68
24 Mon March 2025	65.35	58.70	0.56

KotakMahindra KOTAKBANK Option strike: 2160.00

Date	CE	PE	PCR
28 Fri March 2025	58.95	42.15	1.22
26 Wed March 2025	52.05	55.85	1.02
25 Tue March 2025	71.05	47.80	1.56
24 Mon March 2025	76.10	49.55	1.13

KotakMahindra KOTAKBANK Option strike: 2140.00

Date	CE	PE	PCR
28 Fri March 2025	70.85	34.35	1.68
26 Wed March 2025	62.80	46.45	1.22
25 Tue March 2025	82.40	39.75	1.63
24 Mon March 2025	88.10	41.80	1.48

KotakMahindra KOTAKBANK Option strike: 2120.00

Date	CE	PE	PCR
28 Fri March 2025	84.05	27.80	3.94
26 Wed March 2025	74.15	38.65	1.64
25 Tue March 2025	96.30	33.35	3.25
24 Mon March 2025	101.10	34.85	2.48

KotakMahindra KOTAKBANK Option strike: 2100.00

Date	CE	PE	PCR
28 Fri March 2025	98.40	22.30	2.12
26 Wed March 2025	87.20	31.45	2.11
25 Tue March 2025	109.75	27.45	1.97
24 Mon March 2025	115.35	28.85	1.98

KotakMahindra KOTAKBANK Option strike: 2080.00

Date	CE	PE	PCR
28 Fri March 2025	112.80	17.80	2.02
26 Wed March 2025	100.85	25.50	1.77
25 Tue March 2025	126.00	22.65	2.04
24 Mon March 2025	129.10	24.00	2.05

KotakMahindra KOTAKBANK Option strike: 2060.00

Date	CE	PE	PCR
28 Fri March 2025	130.25	14.35	2.89
26 Wed March 2025	117.05	20.90	1.78
25 Tue March 2025	139.70	18.60	1.54
24 Mon March 2025	145.40	19.75	1.45

KotakMahindra KOTAKBANK Option strike: 2040.00

Date	CE	PE	PCR
28 Fri March 2025	148.00	11.65	1.89
26 Wed March 2025	131.75	16.85	1.64
25 Tue March 2025	157.25	15.10	1.81
24 Mon March 2025	160.75	16.20	1.65

KotakMahindra KOTAKBANK Option strike: 2020.00

Date	CE	PE	PCR
28 Fri March 2025	165.90	9.45	1.63
26 Wed March 2025	148.70	13.75	1.73
25 Tue March 2025	175.60	12.60	2.08
24 Mon March 2025	180.20	13.35	2.04

KotakMahindra KOTAKBANK Option strike: 2000.00

Date	CE	PE	PCR
28 Fri March 2025	185.35	7.70	3.28
26 Wed March 2025	164.95	11.20	3.4
25 Tue March 2025	191.45	10.50	3.42
24 Mon March 2025	195.65	11.20	2.55

KotakMahindra KOTAKBANK Option strike: 1980.00

Date	CE	PE	PCR
28 Fri March 2025	198.45	6.20	9
26 Wed March 2025	224.00	9.10	7.31
25 Tue March 2025	224.00	8.60	7.43
24 Mon March 2025	222.10	9.15	5.77

KotakMahindra KOTAKBANK Option strike: 1960.00

Date	CE	PE	PCR
28 Fri March 2025	221.15	5.10	5.46
26 Wed March 2025	101.00	7.60	10.33
25 Tue March 2025	101.00	7.25	8.77
24 Mon March 2025	101.00	7.60	8.2

KotakMahindra KOTAKBANK Option strike: 1940.00

Date	CE	PE	PCR
28 Fri March 2025	237.00	4.25	9.12
26 Wed March 2025	260.85	6.35	4.38
25 Tue March 2025	260.85	6.10	3.81
24 Mon March 2025	229.70	6.55	3.19

KotakMahindra KOTAKBANK Option strike: 1920.00

Date	CE	PE	PCR
28 Fri March 2025	235.50	3.60	2.45
26 Wed March 2025	284.00	5.40	2.03
25 Tue March 2025	284.00	5.35	1.93
24 Mon March 2025	271.50	5.65	1.79

KotakMahindra KOTAKBANK Option strike: 1900.00

Date	CE	PE	PCR
28 Fri March 2025	280.10	3.10	5.79
26 Wed March 2025	260.00	4.80	7.08
25 Tue March 2025	295.25	4.75	7.73
24 Mon March 2025	287.85	4.95	6.73

KotakMahindra KOTAKBANK Option strike: 1880.00

Date	CE	PE	PCR
28 Fri March 2025	134.25	2.75	125
26 Wed March 2025	134.25	4.15	49
25 Tue March 2025	134.25	4.05	46
24 Mon March 2025	134.25	4.25	44

KotakMahindra KOTAKBANK Option strike: 1860.00

Date	CE	PE	PCR
28 Fri March 2025	290.00	2.25	42
26 Wed March 2025	290.00	3.90	18.75
25 Tue March 2025	290.00	3.05	17.75
24 Mon March 2025	290.00	3.20	16.5

KotakMahindra KOTAKBANK Option strike: 1840.00

Date	CE	PE	PCR
28 Fri March 2025	322.90	1.95	1.73
26 Wed March 2025	204.00	2.80	4.86
25 Tue March 2025	204.00	3.65	3
24 Mon March 2025	204.00	2.65	3.14

KotakMahindra KOTAKBANK Option strike: 1800.00

Date	CE	PE	PCR
28 Fri March 2025	373.85	1.70	21.38
26 Wed March 2025	350.00	2.55	27.14
25 Tue March 2025	389.20	2.75	27.03
24 Mon March 2025	389.20	2.65	24

Feed