Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1747.18 and 1786.48
| Daily Target 1 | 1716.22 |
| Daily Target 2 | 1738.83 |
| Daily Target 3 | 1755.5166666667 |
| Daily Target 4 | 1778.13 |
| Daily Target 5 | 1794.82 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1761.45 (1.4%) | 1734.00 | 1732.90 - 1772.20 | 1.1192 times | Thu 21 November 2024 | 1737.10 (0.54%) | 1715.10 | 1703.75 - 1740.75 | 1.0374 times | Tue 19 November 2024 | 1727.75 (0.29%) | 1729.80 | 1713.50 - 1739.80 | 0.8691 times | Mon 18 November 2024 | 1722.75 (0.87%) | 1714.00 | 1699.70 - 1728.25 | 0.6558 times | Thu 14 November 2024 | 1707.90 (1.19%) | 1690.00 | 1689.80 - 1712.60 | 1.048 times | Wed 13 November 2024 | 1687.85 (-1.95%) | 1714.00 | 1679.05 - 1728.15 | 1.1317 times | Tue 12 November 2024 | 1721.40 (-1.3%) | 1744.80 | 1715.20 - 1749.40 | 1.0167 times | Mon 11 November 2024 | 1744.00 (-0.1%) | 1745.00 | 1737.20 - 1763.30 | 1.0094 times | Fri 08 November 2024 | 1745.80 (-0.06%) | 1745.00 | 1738.90 - 1764.10 | 1.1485 times | Thu 07 November 2024 | 1746.90 (-0.89%) | 1763.00 | 1733.00 - 1765.00 | 0.964 times | Wed 06 November 2024 | 1762.60 (0.31%) | 1760.10 | 1746.60 - 1768.45 | 1.1502 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1730.58 and 1803.08
| Weekly Target 1 | 1671.95 |
| Weekly Target 2 | 1716.7 |
| Weekly Target 3 | 1744.45 |
| Weekly Target 4 | 1789.2 |
| Weekly Target 5 | 1816.95 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1761.45 (3.14%) | 1714.00 | 1699.70 - 1772.20 | 0.5602 times | Thu 14 November 2024 | 1707.90 (-2.17%) | 1745.00 | 1679.05 - 1763.30 | 0.6399 times | Fri 08 November 2024 | 1745.80 (0.08%) | 1744.00 | 1711.00 - 1768.45 | 0.8277 times | Fri 01 November 2024 | 1744.40 (-1.38%) | 1768.00 | 1723.95 - 1780.65 | 0.7175 times | Fri 25 October 2024 | 1768.85 (-5.46%) | 1850.00 | 1735.00 - 1855.00 | 1.2773 times | Fri 18 October 2024 | 1871.05 (-0.6%) | 1885.05 | 1848.00 - 1916.00 | 0.9204 times | Fri 11 October 2024 | 1882.40 (4.06%) | 1810.00 | 1769.40 - 1893.60 | 1.473 times | Fri 04 October 2024 | 1809.00 (-3.39%) | 1856.70 | 1798.35 - 1884.75 | 0.8729 times | Fri 27 September 2024 | 1872.45 (-1.68%) | 1914.95 | 1866.30 - 1942.00 | 1.0327 times | Fri 20 September 2024 | 1904.50 (4.62%) | 1833.00 | 1828.30 - 1926.30 | 1.6784 times | Fri 13 September 2024 | 1820.35 (3.19%) | 1767.70 | 1758.45 - 1837.00 | 0.9148 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1720.25 and 1813.4
| Monthly Target 1 | 1644.42 |
| Monthly Target 2 | 1702.93 |
| Monthly Target 3 | 1737.5666666667 |
| Monthly Target 4 | 1796.08 |
| Monthly Target 5 | 1830.72 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1761.45 (1.75%) | 1739.60 | 1679.05 - 1772.20 | 0.3561 times | Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 0.8912 times | Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 0.8226 times | Fri 30 August 2024 | 1780.80 (-1.5%) | 1807.10 | 1744.55 - 1827.90 | 0.6552 times | Wed 31 July 2024 | 1807.90 (0.3%) | 1802.50 | 1729.05 - 1870.00 | 1.079 times | Fri 28 June 2024 | 1802.50 (7.27%) | 1721.45 | 1602.45 - 1847.95 | 1.2864 times | Fri 31 May 2024 | 1680.40 (3.48%) | 1590.00 | 1543.85 - 1722.00 | 1.5568 times | Tue 30 April 2024 | 1623.95 (-9.05%) | 1795.00 | 1602.00 - 1845.50 | 1.7286 times | Thu 28 March 2024 | 1785.50 (5.69%) | 1695.50 | 1695.00 - 1803.90 | 0.8576 times | Thu 29 February 2024 | 1689.45 (-7.44%) | 1830.00 | 1667.40 - 1850.00 | 0.7665 times | Wed 31 January 2024 | 1825.25 (-4.34%) | 1909.00 | 1752.40 - 1919.00 | 1.0129 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1731.39 |
| 12 day DMA | 1735.22 |
| 20 day DMA | 1740.16 |
| 35 day DMA | 1780.73 |
| 50 day DMA | 1806.24 |
| 100 day DMA | 1801.28 |
| 150 day DMA | 1769.77 |
| 200 day DMA | 1765.43 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.46 | 1726.96 | 1721.89 |
| 12 day EMA | 1738.09 | 1733.85 | 1733.26 |
| 20 day EMA | 1749.12 | 1747.82 | 1748.95 |
| 35 day EMA | 1770.21 | 1770.73 | 1772.71 |
| 50 day EMA | 1796.96 | 1798.41 | 1800.91 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.39 | 1716.67 | 1713.53 |
| 12 day SMA | 1735.22 | 1732.55 | 1733.15 |
| 20 day SMA | 1740.16 | 1740.48 | 1741.78 |
| 35 day SMA | 1780.73 | 1784.1 | 1787.44 |
| 50 day SMA | 1806.24 | 1806.85 | 1807.91 |
| 100 day SMA | 1801.28 | 1801.69 | 1802.62 |
| 150 day SMA | 1769.77 | 1769.98 | 1770.39 |
| 200 day SMA | 1765.43 | 1765.73 | 1766.17 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1760.00 | 1734.10 | 1733.25 to 1769.65 | 0.9 times |
| 21 Thu | 1734.70 | 1722.95 | 1707.75 to 1739.90 | 0.97 times |
| 19 Tue | 1726.25 | 1723.75 | 1715.35 to 1742.95 | 1 times |
| 18 Mon | 1722.05 | 1707.00 | 1690.30 to 1727.60 | 1.05 times |
| 14 Thu | 1708.25 | 1694.80 | 1691.45 to 1714.15 | 1.08 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1769.85 | 1748.70 | 1744.75 to 1779.65 | 1.76 times |
| 21 Thu | 1745.40 | 1728.15 | 1717.55 to 1750.20 | 1.08 times |
| 19 Tue | 1736.45 | 1735.95 | 1726.20 to 1753.30 | 0.81 times |
| 18 Mon | 1731.95 | 1719.05 | 1711.55 to 1738.55 | 0.73 times |
| 14 Thu | 1719.30 | 1712.10 | 1702.10 to 1724.55 | 0.61 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1782.00 | 1764.65 | 1764.30 to 1790.55 | 1.61 times |
| 21 Thu | 1758.25 | 1738.00 | 1730.25 to 1760.75 | 1.3 times |
| 19 Tue | 1746.55 | 1740.00 | 1738.00 to 1764.00 | 0.92 times |
| 18 Mon | 1743.70 | 1728.95 | 1725.55 to 1748.30 | 0.59 times |
| 14 Thu | 1730.45 | 1719.60 | 1716.85 to 1735.10 | 0.58 times |
Option chain for Kotak Mahindra KOTAKBANK 28 Thu November 2024 expiry
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 362.35 | 0.14 |
| 21 Thu November 2024 | 0.10 | 362.35 | 0.14 |
| 19 Tue November 2024 | 0.35 | 362.35 | 0.15 |
| 18 Mon November 2024 | 0.35 | 362.35 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 235.55 | 0.22 |
| 21 Thu November 2024 | 0.25 | 267.30 | 0.21 |
| 19 Tue November 2024 | 0.30 | 275.25 | 0.2 |
| 18 Mon November 2024 | 0.40 | 275.00 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 212.80 | 0.01 |
| 21 Thu November 2024 | 0.25 | 230.50 | 0.02 |
| 19 Tue November 2024 | 0.40 | 192.00 | 0.02 |
| 18 Mon November 2024 | 0.55 | 192.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 184.00 | 0 |
| 21 Thu November 2024 | 0.25 | 184.00 | 0 |
| 19 Tue November 2024 | 0.40 | 184.00 | 0 |
| 18 Mon November 2024 | 0.50 | 184.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 175.00 | 0.09 |
| 21 Thu November 2024 | 0.35 | 175.00 | 0.07 |
| 19 Tue November 2024 | 0.50 | 175.00 | 0.04 |
| 18 Mon November 2024 | 0.60 | 175.00 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 133.05 | 0.32 |
| 21 Thu November 2024 | 0.55 | 165.00 | 0.3 |
| 19 Tue November 2024 | 0.55 | 160.90 | 0.3 |
| 18 Mon November 2024 | 0.70 | 185.25 | 0.27 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 125.00 | 0.25 |
| 21 Thu November 2024 | 0.70 | 145.00 | 0.25 |
| 19 Tue November 2024 | 0.70 | 140.00 | 0.25 |
| 18 Mon November 2024 | 0.80 | 120.15 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 107.10 | 0.19 |
| 21 Thu November 2024 | 0.70 | 137.95 | 0.2 |
| 19 Tue November 2024 | 0.65 | 137.95 | 0.19 |
| 18 Mon November 2024 | 0.95 | 137.95 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.25 | 81.60 | 1.09 |
| 21 Thu November 2024 | 0.90 | 105.30 | 1.07 |
| 19 Tue November 2024 | 0.80 | 116.00 | 1.04 |
| 18 Mon November 2024 | 1.05 | 118.50 | 0.9 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.10 | 62.15 | 0.2 |
| 21 Thu November 2024 | 1.35 | 87.00 | 0.2 |
| 19 Tue November 2024 | 1.10 | 86.70 | 0.2 |
| 18 Mon November 2024 | 1.50 | 97.00 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.05 | 43.50 | 0.4 |
| 21 Thu November 2024 | 2.40 | 66.15 | 0.37 |
| 19 Tue November 2024 | 1.90 | 76.70 | 0.38 |
| 18 Mon November 2024 | 2.60 | 79.70 | 0.35 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.30 | 28.45 | 0.27 |
| 21 Thu November 2024 | 4.25 | 49.20 | 0.29 |
| 19 Tue November 2024 | 3.50 | 56.50 | 0.28 |
| 18 Mon November 2024 | 4.30 | 61.80 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.50 | 16.75 | 0.61 |
| 21 Thu November 2024 | 8.35 | 33.55 | 0.37 |
| 19 Tue November 2024 | 6.95 | 40.35 | 0.45 |
| 18 Mon November 2024 | 7.60 | 45.25 | 0.4 |
KotakMahindra KOTAKBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 29.55 | 10.10 | 1.27 |
| 21 Thu November 2024 | 16.40 | 21.70 | 0.6 |
| 19 Tue November 2024 | 13.15 | 27.50 | 0.55 |
| 18 Mon November 2024 | 13.50 | 31.55 | 0.51 |
KotakMahindra KOTAKBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 45.65 | 6.15 | 1.43 |
| 21 Thu November 2024 | 28.30 | 14.00 | 1.13 |
| 19 Tue November 2024 | 23.30 | 17.70 | 0.91 |
| 18 Mon November 2024 | 22.70 | 20.90 | 0.88 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 63.75 | 4.15 | 4.19 |
| 21 Thu November 2024 | 43.95 | 9.20 | 3.74 |
| 19 Tue November 2024 | 37.50 | 11.55 | 2.85 |
| 18 Mon November 2024 | 35.20 | 13.60 | 2.42 |
KotakMahindra KOTAKBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 81.35 | 2.95 | 5.5 |
| 21 Thu November 2024 | 61.60 | 6.40 | 5.18 |
| 19 Tue November 2024 | 53.05 | 7.50 | 4.71 |
| 18 Mon November 2024 | 51.00 | 8.90 | 5.02 |
KotakMahindra KOTAKBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 87.50 | 2.00 | 3.81 |
| 21 Thu November 2024 | 80.00 | 4.45 | 3.93 |
| 19 Tue November 2024 | 80.60 | 4.95 | 3.41 |
| 18 Mon November 2024 | 67.80 | 5.70 | 4.11 |
KotakMahindra KOTAKBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 123.00 | 1.30 | 11.55 |
| 21 Thu November 2024 | 98.50 | 3.20 | 13.32 |
| 19 Tue November 2024 | 103.45 | 3.35 | 9.85 |
| 18 Mon November 2024 | 86.30 | 3.75 | 12.22 |
KotakMahindra KOTAKBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 138.00 | 0.90 | 2.55 |
| 21 Thu November 2024 | 112.45 | 2.25 | 3.34 |
| 19 Tue November 2024 | 111.15 | 2.30 | 3.54 |
| 18 Mon November 2024 | 104.60 | 2.40 | 3.83 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 166.00 | 0.65 | 9.63 |
| 21 Thu November 2024 | 136.15 | 1.65 | 9.89 |
| 19 Tue November 2024 | 125.00 | 1.55 | 8.11 |
| 18 Mon November 2024 | 123.80 | 1.65 | 8.13 |
KotakMahindra KOTAKBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 200.70 | 0.30 | 91 |
| 21 Thu November 2024 | 200.70 | 0.95 | 130 |
| 19 Tue November 2024 | 200.70 | 0.90 | 141 |
| 18 Mon November 2024 | 200.70 | 1.00 | 114 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.