KotakmamcKotakcons KOTAKCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons KOTAKCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong Daily Stock price targets for KotakmamcKotakcons KOTAKCONS are 98.31 and 99.83

Daily Target 1	97.86
Daily Target 2	98.76
Daily Target 3	99.376666666667
Daily Target 4	100.28
Daily Target 5	100.9

Daily price and volume Kotakmamc Kotakcons

Date	Closing	Open	Range	Volume
Tue 19 March 2024	99.67 (-0.22%)	99.90	98.47 - 99.99	0.6632 times
Mon 18 March 2024	99.89 (-0.05%)	99.95	99.04 - 100.36	0.4746 times
Fri 15 March 2024	99.94 (-2.31%)	100.77	98.80 - 101.00	0.9526 times
Thu 14 March 2024	102.30 (2.91%)	99.95	98.38 - 102.50	0.1219 times
Wed 13 March 2024	99.41 (-1.13%)	100.56	98.28 - 100.89	0.425 times
Tue 12 March 2024	100.55 (-1.78%)	101.38	99.69 - 102.37	0.6212 times
Mon 11 March 2024	102.37 (-0.92%)	103.33	101.00 - 104.65	2.5368 times
Thu 07 March 2024	103.32 (-1.35%)	104.70	101.50 - 105.00	2.8576 times
Wed 06 March 2024	104.73 (3.33%)	101.00	100.50 - 107.35	1.2747 times
Tue 05 March 2024	101.35 (1.77%)	100.00	99.50 - 101.50	0.0723 times
Mon 04 March 2024	99.59 (0.09%)	100.46	99.50 - 100.46	0.0928 times

Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons KOTAKCONS are 98.13 and 100.02

Weekly Target 1	97.61
Weekly Target 2	98.64
Weekly Target 3	99.5
Weekly Target 4	100.53
Weekly Target 5	101.39

Weekly price and volumes for Kotakmamc Kotakcons

Date	Closing	Open	Range	Volume
Tue 19 March 2024	99.67 (-0.27%)	99.95	98.47 - 100.36	0.5075 times
Fri 15 March 2024	99.94 (-3.27%)	103.33	98.28 - 104.65	2.0772 times
Thu 07 March 2024	103.32 (3.84%)	100.46	99.50 - 107.35	1.9166 times
Sat 02 March 2024	99.50 (-1.34%)	100.52	98.30 - 103.12	0.4684 times
Fri 23 February 2024	100.85 (2.13%)	99.05	97.20 - 100.96	0.6961 times
Fri 16 February 2024	98.75 (1.1%)	97.50	96.57 - 100.28	1.6946 times
Fri 09 February 2024	97.68 (0.52%)	97.20	95.81 - 103.17	1.0376 times
Fri 02 February 2024	97.17 (0.76%)	96.70	95.39 - 97.93	0.8171 times
Thu 25 January 2024	96.44 (-0.82%)	97.87	95.10 - 97.87	0.5638 times
Fri 19 January 2024	97.24 (0.64%)	96.62	94.92 - 97.80	0.2214 times
Fri 12 January 2024	96.62 (-0.24%)	98.80	95.76 - 98.80	0.1247 times

weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons KOTAKCONS are 98.98 and 108.05

Monthly Target 1	92.7
Monthly Target 2	96.18
Monthly Target 3	101.76666666667
Monthly Target 4	105.25
Monthly Target 5	110.84

Monthly price and volumes Kotakmamc Kotakcons

Date	Closing	Open	Range	Volume
Tue 19 March 2024	99.67 (0.57%)	99.11	98.28 - 107.35	2.5798 times
Thu 29 February 2024	99.11 (2.51%)	96.68	95.81 - 103.17	2.282 times
Wed 31 January 2024	96.68 (0.39%)	96.30	94.92 - 100.20	0.9921 times
Fri 29 December 2023	96.30 (6.55%)	90.71	90.20 - 96.71	0.9992 times
Thu 30 November 2023	90.38 (8.19%)	83.92	83.92 - 90.44	0.5009 times
Tue 31 October 2023	83.54 (-1.54%)	84.90	82.93 - 88.20	0.5697 times
Fri 29 September 2023	84.85 (1.69%)	83.59	83.52 - 88.00	0.723 times
Thu 31 August 2023	83.44 (-1.14%)	84.50	82.00 - 84.50	0.3173 times
Mon 31 July 2023	84.40 (1.21%)	83.10	82.75 - 86.45	0.4435 times
Fri 30 June 2023	83.39 (4.2%)	80.03	80.03 - 83.56	0.5924 times
Wed 31 May 2023	80.03 (6.86%)	73.55	73.55 - 80.39	2.2933 times

monthly chart KotakmamcKotakcons

Indicator Analysis of KotakmamcKotakcons

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons KOTAKCONS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakcons KOTAKCONS

DMA (daily moving average) of Kotakmamc Kotakcons KOTAKCONS

DMA period	DMA value
5 day DMA	100.24
12 day DMA	101.05
20 day DMA	100.59
35 day DMA	99.51
50 day DMA	98.67
100 day DMA	94.54
150 day DMA	91.3
200 day DMA	89.1

EMA (exponential moving average) of Kotakmamc Kotakcons KOTAKCONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.27	100.57	100.91
12 day EMA	100.58	100.74	100.89
20 day EMA	100.32	100.39	100.44
35 day EMA	99.58	99.57	99.55
50 day EMA	98.64	98.6	98.55

SMA (simple moving average) of Kotakmamc Kotakcons KOTAKCONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.24	100.42	100.91
12 day SMA	101.05	101.09	101.02
20 day SMA	100.59	100.59	100.58
35 day SMA	99.51	99.44	99.35
50 day SMA	98.67	98.59	98.53
100 day SMA	94.54	94.39	94.24
150 day SMA	91.3	91.19	91.09
200 day SMA	89.1	88.99	88.88