Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 35.99 and 37.29
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.973333333333 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 38.27 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.92 (-0.83%) | 37.48 | 36.35 - 37.65 | 1.1177 times | Thu 13 February 2025 | 37.23 (-2.05%) | 39.40 | 36.77 - 39.40 | 1.2573 times | Wed 12 February 2025 | 38.01 (-2.29%) | 38.15 | 37.37 - 39.02 | 1.5754 times | Tue 11 February 2025 | 38.90 (-0.38%) | 39.05 | 37.49 - 39.84 | 1.3815 times | Mon 10 February 2025 | 39.05 (-4.03%) | 41.15 | 38.23 - 41.15 | 0.944 times | Fri 07 February 2025 | 40.69 (-0.59%) | 41.20 | 40.26 - 41.44 | 0.4584 times | Thu 06 February 2025 | 40.93 (-1.73%) | 41.61 | 40.70 - 42.30 | 0.5729 times | Wed 05 February 2025 | 41.65 (2.54%) | 41.42 | 40.52 - 41.90 | 0.8509 times | Tue 04 February 2025 | 40.62 (1.75%) | 40.60 | 39.92 - 40.75 | 0.6341 times | Mon 03 February 2025 | 39.92 (-3.22%) | 40.95 | 39.74 - 41.46 | 1.2079 times | Fri 31 January 2025 | 41.25 (1.4%) | 41.38 | 40.90 - 41.68 | 0.9688 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 34.24 and 39.04
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 38.14 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.92 (-9.27%) | 41.15 | 36.35 - 41.15 | 0.99 times | Fri 07 February 2025 | 40.69 (-1.36%) | 40.95 | 39.74 - 42.30 | 0.5875 times | Fri 31 January 2025 | 41.25 (-3.91%) | 42.00 | 38.90 - 42.86 | 0.9961 times | Fri 24 January 2025 | 42.93 (-3.59%) | 44.45 | 42.41 - 46.50 | 0.9988 times | Fri 17 January 2025 | 44.53 (6.68%) | 41.74 | 38.73 - 44.79 | 1.1196 times | Fri 10 January 2025 | 41.74 (-8.82%) | 46.20 | 41.54 - 46.20 | 0.9218 times | Fri 03 January 2025 | 45.78 (2.23%) | 44.75 | 43.50 - 46.99 | 1.0104 times | Fri 27 December 2024 | 44.78 (-1.99%) | 46.40 | 44.13 - 46.40 | 0.7022 times | Fri 20 December 2024 | 45.69 (-7.3%) | 49.85 | 45.00 - 49.85 | 1.2872 times | Fri 13 December 2024 | 49.29 (0.51%) | 48.51 | 48.51 - 51.29 | 1.3864 times | Fri 06 December 2024 | 49.04 (-0.97%) | 49.52 | 48.42 - 50.97 | 1.6939 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 33.66 and 39.61
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.92 (-10.5%) | 40.95 | 36.35 - 42.30 | 0.0992 times | Fri 31 January 2025 | 41.25 (-5.93%) | 44.00 | 38.73 - 46.99 | 0.2902 times | Tue 31 December 2024 | 43.85 (-11.45%) | 49.52 | 43.50 - 51.29 | 0.3458 times | Fri 29 November 2024 | 49.52 (-3.07%) | 51.49 | 46.17 - 52.89 | 0.2572 times | Thu 31 October 2024 | 51.09 (-11.47%) | 57.30 | 48.00 - 59.85 | 0.6393 times | Mon 30 September 2024 | 57.71 (0.89%) | 57.55 | 53.81 - 59.40 | 1.2767 times | Fri 30 August 2024 | 57.20 (-4.9%) | 60.45 | 53.20 - 60.73 | 1.2028 times | Wed 31 July 2024 | 60.15 (1.9%) | 59.25 | 55.92 - 63.15 | 2.0552 times | Fri 28 June 2024 | 59.03 (9.52%) | 56.35 | 52.35 - 65.57 | 2.7433 times | Fri 31 May 2024 | 53.90 (-10.39%) | 60.55 | 53.60 - 63.90 | 1.0904 times | Tue 30 April 2024 | 60.15 (16.91%) | 51.75 | 51.75 - 62.75 | 1.1089 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 39.65 |
| 20 day DMA | 41.06 |
| 35 day DMA | 42.11 |
| 50 day DMA | 43.74 |
| 100 day DMA | 47.58 |
| 150 day DMA | 50.58 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.56 | 39.22 |
| 12 day EMA | 39.39 | 39.84 | 40.32 |
| 20 day EMA | 40.48 | 40.85 | 41.23 |
| 35 day EMA | 42.18 | 42.49 | 42.8 |
| 50 day EMA | 43.63 | 43.9 | 44.17 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.78 | 39.52 |
| 12 day SMA | 39.65 | 40.04 | 40.35 |
| 20 day SMA | 41.06 | 41.44 | 41.81 |
| 35 day SMA | 42.11 | 42.34 | 42.55 |
| 50 day SMA | 43.74 | 43.99 | 44.22 |
| 100 day SMA | 47.58 | 47.78 | 47.96 |
| 150 day SMA | 50.58 | 50.74 | 50.88 |
| 200 day SMA | 52.62 | 52.73 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.