Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 188.63 and 200.21
| Daily Target 1 | 186.32 |
| Daily Target 2 | 190.94 |
| Daily Target 3 | 197.89666666667 |
| Daily Target 4 | 202.52 |
| Daily Target 5 | 209.48 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 195.57 (-3.62%) | 199.00 | 193.27 - 204.85 | 0.287 times | Mon 23 December 2024 | 202.92 (-1.04%) | 215.06 | 192.11 - 222.00 | 3.154 times | Fri 20 December 2024 | 205.06 (20%) | 173.45 | 173.00 - 205.06 | 5.0347 times | Thu 19 December 2024 | 170.89 (2.43%) | 166.34 | 164.50 - 173.88 | 0.0781 times | Wed 18 December 2024 | 166.83 (-1.31%) | 169.04 | 162.61 - 169.05 | 0.7978 times | Tue 17 December 2024 | 169.04 (-0.18%) | 174.01 | 167.69 - 174.14 | 0.0559 times | Mon 16 December 2024 | 169.35 (-0.58%) | 172.00 | 166.33 - 175.60 | 0.1268 times | Fri 13 December 2024 | 170.33 (1.41%) | 168.00 | 165.21 - 172.17 | 0.1275 times | Thu 12 December 2024 | 167.96 (-0.14%) | 170.00 | 165.27 - 180.00 | 0.2429 times | Wed 11 December 2024 | 168.19 (1.6%) | 168.72 | 164.00 - 169.75 | 0.0954 times | Tue 10 December 2024 | 165.54 (0.88%) | 168.90 | 162.27 - 169.49 | 2.8554 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 178.9 and 208.79
| Weekly Target 1 | 173.34 |
| Weekly Target 2 | 184.45 |
| Weekly Target 3 | 203.22666666667 |
| Weekly Target 4 | 214.34 |
| Weekly Target 5 | 233.12 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 195.57 (-4.63%) | 215.06 | 192.11 - 222.00 | 1.1321 times | Fri 20 December 2024 | 205.06 (20.39%) | 172.00 | 162.61 - 205.06 | 2.0048 times | Fri 13 December 2024 | 170.33 (4.85%) | 161.00 | 161.00 - 180.00 | 1.1075 times | Fri 06 December 2024 | 162.45 (5.09%) | 156.85 | 153.93 - 169.99 | 0.2216 times | Fri 29 November 2024 | 154.58 (-0.04%) | 158.90 | 146.80 - 158.90 | 0.0408 times | Fri 22 November 2024 | 154.64 (-20.32%) | 151.99 | 151.05 - 162.33 | 0.1532 times | Tue 13 August 2024 | 194.08 (7.93%) | 174.50 | 174.50 - 215.78 | 1.0654 times | Fri 09 August 2024 | 179.82 (-11.53%) | 191.80 | 176.40 - 198.80 | 0.3989 times | Fri 02 August 2024 | 203.25 (-1.95%) | 207.30 | 195.01 - 212.00 | 0.585 times | Fri 26 July 2024 | 207.30 (30.25%) | 156.75 | 156.75 - 227.70 | 3.2907 times | Fri 19 July 2024 | 159.16 (-6.63%) | 170.47 | 157.10 - 174.39 | 0.1603 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 174.75 and 242.82
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 159 |
| Monthly Target 3 | 190.5 |
| Monthly Target 4 | 227.07 |
| Monthly Target 5 | 258.57 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 195.57 (26.52%) | 156.85 | 153.93 - 222.00 | 2.2405 times | Fri 29 November 2024 | 154.58 (-20.35%) | 151.99 | 146.80 - 162.33 | 0.0973 times | Tue 13 August 2024 | 194.08 (-7.07%) | 209.75 | 174.50 - 215.78 | 0.7923 times | Wed 31 July 2024 | 208.85 (55.96%) | 133.38 | 133.09 - 227.70 | 3.6101 times | Fri 28 June 2024 | 133.91 (8.17%) | 130.00 | 115.20 - 146.99 | 0.3085 times | Fri 31 May 2024 | 123.80 (-9.14%) | 139.50 | 121.65 - 139.50 | 0.142 times | Tue 30 April 2024 | 136.25 (18.43%) | 114.00 | 114.00 - 141.00 | 0.311 times | Thu 28 March 2024 | 115.05 (-16.87%) | 138.40 | 111.00 - 143.95 | 0.2769 times | Thu 29 February 2024 | 138.40 (-12.9%) | 163.70 | 135.95 - 166.90 | 0.3229 times | Wed 31 January 2024 | 158.90 (26.61%) | 126.40 | 124.35 - 186.70 | 1.8985 times | Fri 29 December 2023 | 125.50 (0.88%) | 126.85 | 120.80 - 132.00 | 0.2318 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 188.25 |
| 12 day DMA | 176.32 |
| 20 day DMA | 169.34 |
| 35 day DMA | 172.83 |
| 50 day DMA | 174.76 |
| 100 day DMA | 154.38 |
| 150 day DMA | 147.04 |
| 200 day DMA | 146.18 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.7 | 188.27 | 180.94 |
| 12 day EMA | 180.38 | 177.62 | 173.02 |
| 20 day EMA | 175.86 | 173.79 | 170.72 |
| 35 day EMA | 174.54 | 173.3 | 171.56 |
| 50 day EMA | 175.71 | 174.9 | 173.76 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.25 | 182.95 | 176.23 |
| 12 day SMA | 176.32 | 173.56 | 170.2 |
| 20 day SMA | 169.34 | 167.3 | 164.9 |
| 35 day SMA | 172.83 | 173.21 | 173.26 |
| 50 day SMA | 174.76 | 174.22 | 173.67 |
| 100 day SMA | 154.38 | 153.73 | 152.99 |
| 150 day SMA | 147.04 | 146.73 | 146.43 |
| 200 day SMA | 146.18 | 145.82 | 145.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.