Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 65.59 and 70.37
| Daily Target 1 | 64.73 |
| Daily Target 2 | 66.44 |
| Daily Target 3 | 69.51 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 74.29 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.15 (-2.71%) | 70.10 | 67.80 - 72.58 | 0.0575 times |
| Thu 27 March 2025 | 70.05 (-0.75%) | 70.87 | 67.55 - 73.95 | 0.1388 times |
| Wed 26 March 2025 | 70.58 (-2.16%) | 72.20 | 69.50 - 75.02 | 0.0367 times |
| Tue 25 March 2025 | 72.14 (-63.73%) | 72.30 | 71.80 - 77.00 | 0.0509 times |
| Mon 30 December 2024 | 198.87 (1.88%) | 200.98 | 197.00 - 210.00 | 1.2426 times |
| Fri 27 December 2024 | 195.20 (5.94%) | 186.87 | 186.84 - 215.00 | 1.4551 times |
| Thu 26 December 2024 | 184.26 (-5.78%) | 199.70 | 182.94 - 199.70 | 0.3154 times |
| Tue 24 December 2024 | 195.57 (-3.62%) | 199.00 | 193.27 - 204.85 | 0.227 times |
| Mon 23 December 2024 | 202.92 (-1.04%) | 215.06 | 192.11 - 222.00 | 2.4943 times |
| Fri 20 December 2024 | 205.06 (20%) | 173.45 | 173.00 - 205.06 | 3.9817 times |
| Thu 19 December 2024 | 170.89 (2.43%) | 166.34 | 164.50 - 173.88 | 0.0617 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are -3.38 and 139.08
| Weekly Target 1 | -27.22 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 162.92 |
| Weekly Target 5 | 257.68 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.15 (-65.09%) | 200.98 | 67.55 - 210.00 | 0.7859 times |
| Fri 27 December 2024 | 195.20 (-4.81%) | 215.06 | 182.94 - 222.00 | 2.3125 times |
| Fri 20 December 2024 | 205.06 (20.39%) | 172.00 | 162.61 - 205.06 | 2.4809 times |
| Fri 13 December 2024 | 170.33 (4.85%) | 161.00 | 161.00 - 180.00 | 1.3705 times |
| Fri 06 December 2024 | 162.45 (5.09%) | 156.85 | 153.93 - 169.99 | 0.2742 times |
| Fri 29 November 2024 | 154.58 (-0.04%) | 158.90 | 146.80 - 158.90 | 0.0504 times |
| Fri 22 November 2024 | 154.64 (-20.32%) | 151.99 | 151.05 - 162.33 | 0.1895 times |
| Tue 13 August 2024 | 194.08 (7.93%) | 174.50 | 174.50 - 215.78 | 1.3184 times |
| Fri 09 August 2024 | 179.82 (-11.53%) | 191.80 | 176.40 - 198.80 | 0.4936 times |
| Fri 02 August 2024 | 203.25 (-1.95%) | 207.30 | 195.01 - 212.00 | 0.724 times |
| Fri 26 July 2024 | 207.30 (30.25%) | 156.75 | 156.75 - 227.70 | 4.0722 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 63.13 and 72.58
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 70.9 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0674 times |
| Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 3.2645 times |
| Fri 29 November 2024 | 154.58 (-20.35%) | 151.99 | 146.80 - 162.33 | 0.1107 times |
| Tue 13 August 2024 | 194.08 (-7.07%) | 209.75 | 174.50 - 215.78 | 0.9014 times |
| Wed 31 July 2024 | 208.85 (55.96%) | 133.38 | 133.09 - 227.70 | 4.1072 times |
| Fri 28 June 2024 | 133.91 (8.17%) | 130.00 | 115.20 - 146.99 | 0.351 times |
| Fri 31 May 2024 | 123.80 (-9.14%) | 139.50 | 121.65 - 139.50 | 0.1616 times |
| Tue 30 April 2024 | 136.25 (18.43%) | 114.00 | 114.00 - 141.00 | 0.3538 times |
| Thu 28 March 2024 | 115.05 (-16.87%) | 138.40 | 111.00 - 143.95 | 0.315 times |
| Thu 29 February 2024 | 138.40 (-12.9%) | 163.70 | 135.95 - 166.90 | 0.3674 times |
| Wed 31 January 2024 | 158.90 (26.61%) | 126.40 | 124.35 - 186.70 | 2.1599 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 150.04 |
| 20 day DMA | 156.87 |
| 35 day DMA | 159.52 |
| 50 day DMA | 168.25 |
| 100 day DMA | 153.77 |
| 150 day DMA | 145.71 |
| 200 day DMA | 146.08 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 107.05 | 125.55 |
| 12 day EMA | 129.25 | 140.35 | 153.13 |
| 20 day EMA | 144.02 | 152 | 160.62 |
| 35 day EMA | 156.65 | 161.86 | 167.27 |
| 50 day EMA | 160.56 | 164.33 | 168.18 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 121.37 | 144.21 |
| 12 day SMA | 150.04 | 158.45 | 166.73 |
| 20 day SMA | 156.87 | 161.6 | 166.48 |
| 35 day SMA | 159.52 | 162.71 | 166.01 |
| 50 day SMA | 168.25 | 170.07 | 172.04 |
| 100 day SMA | 153.77 | 154.37 | 154.93 |
| 150 day SMA | 145.71 | 146.28 | 146.86 |
| 200 day SMA | 146.08 | 146.35 | 146.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.