KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPEL are 346.6 and 363.35

Daily Target 1343.48
Daily Target 2349.72
Daily Target 3360.23333333333
Daily Target 4366.47
Daily Target 5376.98

Daily price and volume K P

Date Closing Open Range Volume
Thu 13 March 2025 355.95 (-1.34%) 369.00 354.00 - 370.75 0.828 times
Wed 12 March 2025 360.80 (-1.74%) 369.00 359.00 - 374.75 0.5195 times
Tue 11 March 2025 367.20 (-0.64%) 354.30 353.30 - 374.00 0.8802 times
Mon 10 March 2025 369.55 (-4.89%) 388.55 369.15 - 393.00 0.8901 times
Fri 07 March 2025 388.55 (0.99%) 380.75 377.80 - 403.95 1.406 times
Thu 06 March 2025 384.75 (1.81%) 382.15 379.00 - 393.45 0.872 times
Wed 05 March 2025 377.90 (4.99%) 363.90 361.95 - 377.90 1.7555 times
Tue 04 March 2025 359.95 (-1.61%) 354.00 348.80 - 384.10 1.46 times
Mon 03 March 2025 365.85 (-2.14%) 381.40 355.15 - 385.80 0.8157 times
Fri 28 February 2025 373.85 (-3.96%) 378.05 369.80 - 388.80 0.5731 times
Thu 27 February 2025 389.25 (-3.09%) 408.00 386.65 - 408.00 0.5961 times

Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 334.78 and 374.48

Weekly Target 1327.72
Weekly Target 2341.83
Weekly Target 3367.41666666667
Weekly Target 4381.53
Weekly Target 5407.12

Weekly price and volumes for K P

Date Closing Open Range Volume
Thu 13 March 2025 355.95 (-8.39%) 388.55 353.30 - 393.00 0.6341 times
Fri 07 March 2025 388.55 (3.93%) 381.40 348.80 - 403.95 1.2832 times
Fri 28 February 2025 373.85 (-8.47%) 405.00 369.80 - 414.95 0.4196 times
Fri 21 February 2025 408.45 (0.31%) 409.00 366.55 - 433.80 0.8034 times
Fri 14 February 2025 407.20 (-3.02%) 425.00 363.65 - 428.00 0.9638 times
Fri 07 February 2025 419.90 (6.3%) 413.00 393.20 - 462.55 1.933 times
Fri 31 January 2025 395.00 (-0.92%) 394.80 340.90 - 395.00 0.9216 times
Fri 24 January 2025 398.65 (-15.64%) 440.00 393.05 - 486.80 0.9035 times
Fri 17 January 2025 472.55 (0.68%) 465.95 427.60 - 483.15 1.2731 times
Fri 10 January 2025 469.35 (-13.24%) 540.15 461.95 - 543.95 0.8646 times
Fri 03 January 2025 540.95 (2.31%) 534.80 525.85 - 572.45 0.5067 times

weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 324.8 and 379.95

Monthly Target 1314.42
Monthly Target 2335.18
Monthly Target 3369.56666666667
Monthly Target 4390.33
Monthly Target 5424.72

Monthly price and volumes K P

Date Closing Open Range Volume
Thu 13 March 2025 355.95 (-4.79%) 381.40 348.80 - 403.95 0.6653 times
Fri 28 February 2025 373.85 (-5.35%) 413.00 363.65 - 462.55 1.4297 times
Fri 31 January 2025 395.00 (-26.4%) 540.00 340.90 - 559.90 1.4525 times
Tue 31 December 2024 536.65 (-13.45%) 619.90 522.35 - 675.00 1.1032 times
Fri 29 November 2024 620.05 (0%) 544.95 526.00 - 626.55 0.3492 times
Thu 13 March 2025 (0%) - 0 times

monthly chart KP

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 368.41
12 day DMA 374.6
20 day DMA 385.5
35 day DMA 389.61
50 day DMA 417.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA365.19369.81374.31
12 day EMA374.51377.88380.98
20 day EMA383.37386.25388.93
35 day EMA403.66406.47409.16
50 day EMA422.09424.79427.4

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA368.41374.17377.59
12 day SMA374.6378.4382.38
20 day SMA385.5387.6388.69
35 day SMA389.61391.55394.28
50 day SMA417.27420.97424.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme