Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 790.03 and 809.48
| Daily Target 1 | 775.53 |
| Daily Target 2 | 785.07 |
| Daily Target 3 | 794.98333333333 |
| Daily Target 4 | 804.52 |
| Daily Target 5 | 814.43 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 794.60 (1.16%) | 794.40 | 785.45 - 804.90 | 0.6723 times | Tue 24 December 2024 | 785.45 (-1.36%) | 802.70 | 779.45 - 802.80 | 0.7447 times | Mon 23 December 2024 | 796.25 (-0.72%) | 819.00 | 793.60 - 822.80 | 0.9375 times | Fri 20 December 2024 | 802.05 (4.97%) | 795.95 | 778.30 - 802.30 | 3.4154 times | Thu 19 December 2024 | 764.10 (-2.06%) | 766.75 | 760.00 - 780.00 | 0.7764 times | Wed 18 December 2024 | 780.20 (-1.95%) | 795.00 | 775.00 - 798.35 | 0.5698 times | Tue 17 December 2024 | 795.70 (-2.08%) | 815.00 | 792.90 - 815.00 | 0.7436 times | Mon 16 December 2024 | 812.60 (2.51%) | 795.70 | 782.55 - 830.00 | 0.9326 times | Fri 13 December 2024 | 792.70 (-0.88%) | 799.90 | 781.55 - 803.95 | 0.5665 times | Thu 12 December 2024 | 799.75 (-1.79%) | 817.25 | 796.60 - 818.00 | 0.6413 times | Wed 11 December 2024 | 814.30 (0.76%) | 809.75 | 809.05 - 833.20 | 0.7666 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 765.35 and 808.7
| Weekly Target 1 | 755.6 |
| Weekly Target 2 | 775.1 |
| Weekly Target 3 | 798.95 |
| Weekly Target 4 | 818.45 |
| Weekly Target 5 | 842.3 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 794.60 (-0.93%) | 819.00 | 779.45 - 822.80 | 0.472 times | Fri 20 December 2024 | 802.05 (1.18%) | 795.70 | 760.00 - 830.00 | 1.2905 times | Fri 13 December 2024 | 792.70 (-3.27%) | 819.50 | 781.55 - 839.80 | 0.6236 times | Fri 06 December 2024 | 819.50 (4.06%) | 800.00 | 771.55 - 848.30 | 1.0149 times | Fri 29 November 2024 | 787.50 (7.66%) | 739.90 | 725.00 - 805.00 | 1.1589 times | Fri 22 November 2024 | 731.50 (-2.6%) | 764.95 | 720.75 - 790.00 | 0.704 times | Thu 14 November 2024 | 751.00 (-5.13%) | 790.50 | 745.00 - 791.30 | 0.8535 times | Fri 08 November 2024 | 791.60 (-2.31%) | 820.95 | 773.00 - 869.90 | 1.7769 times | Fri 01 November 2024 | 810.35 (-13.68%) | 741.00 | 722.00 - 816.90 | 0.8729 times | Wed 24 July 2024 | 938.75 (-7.68%) | 980.00 | 917.70 - 989.80 | 1.2327 times | Fri 19 July 2024 | 1016.80 (-45.07%) | 1882.00 | 1005.80 - 2040.95 | 1.5805 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 733.15 and 821.45
| Monthly Target 1 | 712.67 |
| Monthly Target 2 | 753.63 |
| Monthly Target 3 | 800.96666666667 |
| Monthly Target 4 | 841.93 |
| Monthly Target 5 | 889.27 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 794.60 (0.9%) | 800.00 | 760.00 - 848.30 | 0.9997 times | Fri 29 November 2024 | 787.50 (1.21%) | 790.00 | 720.75 - 869.90 | 1.3519 times | Thu 31 October 2024 | 778.05 (-17.12%) | 741.00 | 722.00 - 778.40 | 0.2254 times | Wed 24 July 2024 | 938.75 (-47.99%) | 1830.00 | 917.70 - 2040.95 | 1.1125 times | Fri 28 June 2024 | 1804.85 (-0.97%) | 1913.00 | 1667.70 - 1913.55 | 0.5689 times | Fri 31 May 2024 | 1822.45 (0.78%) | 1800.00 | 1698.25 - 2094.00 | 1.5392 times | Tue 30 April 2024 | 1808.40 (18.74%) | 1551.05 | 1551.05 - 2109.15 | 1.1603 times | Thu 28 March 2024 | 1523.00 (-12.48%) | 1765.00 | 1423.00 - 1846.80 | 1.0723 times | Thu 29 February 2024 | 1740.15 (-4.45%) | 1915.00 | 1405.35 - 2417.75 | 1.1357 times | Wed 31 January 2024 | 1821.10 (24.07%) | 1485.40 | 1365.60 - 1821.10 | 0.8342 times | Fri 29 December 2023 | 1467.85 (27.06%) | 1169.45 | 1123.20 - 1467.85 | 1.1055 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 788.49 |
| 12 day DMA | 795.49 |
| 20 day DMA | 800.71 |
| 35 day DMA | 788.76 |
| 50 day DMA | 897.23 |
| 100 day DMA | 1365.34 |
| 150 day DMA | 1472.77 |
| 200 day DMA | 1485.17 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.63 | 790.15 | 792.5 |
| 12 day EMA | 794.29 | 794.23 | 795.83 |
| 20 day EMA | 809.37 | 810.92 | 813.6 |
| 35 day EMA | 889.97 | 895.59 | 902.07 |
| 50 day EMA | 962.78 | 969.64 | 977.15 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.49 | 785.61 | 787.66 |
| 12 day SMA | 795.49 | 797.4 | 800.23 |
| 20 day SMA | 800.71 | 799.35 | 797.87 |
| 35 day SMA | 788.76 | 789.82 | 790.53 |
| 50 day SMA | 897.23 | 918.54 | 940.43 |
| 100 day SMA | 1365.34 | 1376.43 | 1388.61 |
| 150 day SMA | 1472.77 | 1480.22 | 1488.4 |
| 200 day SMA | 1485.17 | 1486.96 | 1488.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.