Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 397.9 and 416.35
| Daily Target 1 | 394.37 |
| Daily Target 2 | 401.43 |
| Daily Target 3 | 412.81666666667 |
| Daily Target 4 | 419.88 |
| Daily Target 5 | 431.27 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 408.50 (-2.07%) | 422.00 | 405.75 - 424.20 | 0.8697 times |
| Thu 27 March 2025 | 417.15 (2.29%) | 404.00 | 403.20 - 421.00 | 1.2312 times |
| Wed 26 March 2025 | 407.80 (-4.05%) | 419.00 | 406.00 - 430.95 | 0.8676 times |
| Tue 25 March 2025 | 425.00 (-3.13%) | 440.00 | 423.00 - 444.40 | 0.8353 times |
| Mon 24 March 2025 | 438.75 (2.28%) | 433.00 | 430.00 - 447.60 | 0.9098 times |
| Fri 21 March 2025 | 428.95 (3.37%) | 416.20 | 414.30 - 435.65 | 1.379 times |
| Thu 20 March 2025 | 414.95 (3.85%) | 404.00 | 396.10 - 416.50 | 1.1874 times |
| Wed 19 March 2025 | 399.55 (4.32%) | 386.00 | 385.05 - 402.15 | 1.3926 times |
| Tue 18 March 2025 | 383.00 (1.18%) | 385.00 | 380.00 - 386.40 | 0.6758 times |
| Mon 17 March 2025 | 378.55 (0.21%) | 381.50 | 377.10 - 394.80 | 0.6515 times |
| Thu 13 March 2025 | 377.75 (-1.16%) | 382.20 | 376.00 - 386.65 | 0.7172 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 383.65 and 428.05
| Weekly Target 1 | 375.37 |
| Weekly Target 2 | 391.93 |
| Weekly Target 3 | 419.76666666667 |
| Weekly Target 4 | 436.33 |
| Weekly Target 5 | 464.17 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 408.50 (-4.77%) | 433.00 | 403.20 - 447.60 | 0.9043 times |
| Fri 21 March 2025 | 428.95 (13.55%) | 381.50 | 377.10 - 435.65 | 1.0142 times |
| Thu 13 March 2025 | 377.75 (-6.81%) | 407.00 | 370.25 - 410.00 | 0.4797 times |
| Fri 07 March 2025 | 405.35 (7.16%) | 382.80 | 359.35 - 411.20 | 1.2981 times |
| Fri 28 February 2025 | 378.25 (-6.25%) | 397.00 | 374.10 - 416.00 | 0.6784 times |
| Fri 21 February 2025 | 403.45 (-2.9%) | 412.90 | 361.20 - 425.00 | 0.9208 times |
| Fri 14 February 2025 | 415.50 (-12.5%) | 485.00 | 407.00 - 485.00 | 1.3311 times |
| Fri 07 February 2025 | 474.85 (29.28%) | 397.00 | 397.00 - 474.85 | 1.071 times |
| Fri 31 January 2025 | 367.30 (4.47%) | 336.55 | 313.40 - 367.30 | 0.9676 times |
| Fri 24 January 2025 | 351.60 (-15.99%) | 420.00 | 351.60 - 427.95 | 1.3348 times |
| Fri 17 January 2025 | 418.50 (-8.81%) | 437.05 | 414.20 - 448.00 | 1.5138 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 383.93 and 472.18
| Monthly Target 1 | 316.9 |
| Monthly Target 2 | 362.7 |
| Monthly Target 3 | 405.15 |
| Monthly Target 4 | 450.95 |
| Monthly Target 5 | 493.4 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 408.50 (8%) | 382.80 | 359.35 - 447.60 | 1.5701 times |
| Fri 28 February 2025 | 378.25 (2.98%) | 397.00 | 361.20 - 485.00 | 1.6997 times |
| Fri 31 January 2025 | 367.30 (-54.94%) | 820.00 | 313.40 - 864.80 | 2.1092 times |
| Tue 31 December 2024 | 815.15 (3.51%) | 800.00 | 760.00 - 848.30 | 0.7741 times |
| Fri 29 November 2024 | 787.50 (1.21%) | 790.00 | 720.75 - 869.90 | 0.8728 times |
| Thu 31 October 2024 | 778.05 (-17.12%) | 741.00 | 722.00 - 778.40 | 0.1455 times |
| Wed 24 July 2024 | 938.75 (-47.99%) | 1830.00 | 917.70 - 2040.95 | 0.7183 times |
| Fri 28 June 2024 | 1804.85 (-0.97%) | 1913.00 | 1667.70 - 1913.55 | 0.3673 times |
| Fri 31 May 2024 | 1822.45 (0.78%) | 1800.00 | 1698.25 - 2094.00 | 0.9938 times |
| Tue 30 April 2024 | 1808.40 (18.74%) | 1551.05 | 1551.05 - 2109.15 | 0.7491 times |
| Thu 28 March 2024 | 1523.00 (-12.48%) | 1765.00 | 1423.00 - 1846.80 | 0.6923 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 419.44 |
| 12 day DMA | 405.18 |
| 20 day DMA | 398.03 |
| 35 day DMA | 405.46 |
| 50 day DMA | 398.5 |
| 100 day DMA | 567.6 |
| 150 day DMA | 921.38 |
| 200 day DMA | 1128.29 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.83 | 416.5 | 416.17 |
| 12 day EMA | 408.99 | 409.08 | 407.61 |
| 20 day EMA | 405.43 | 405.11 | 403.84 |
| 35 day EMA | 403.36 | 403.06 | 402.23 |
| 50 day EMA | 404.3 | 404.13 | 403.6 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.44 | 423.53 | 423.09 |
| 12 day SMA | 405.18 | 403.01 | 400.43 |
| 20 day SMA | 398.03 | 397.27 | 396.29 |
| 35 day SMA | 405.46 | 406.1 | 405.9 |
| 50 day SMA | 398.5 | 398.91 | 398.94 |
| 100 day SMA | 567.6 | 571.62 | 575.23 |
| 150 day SMA | 921.38 | 931.5 | 941.52 |
| 200 day SMA | 1128.29 | 1135.05 | 1141.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.