Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 951.38 and 991.98
| Daily Target 1 | 943.67 |
| Daily Target 2 | 959.08 |
| Daily Target 3 | 984.26666666667 |
| Daily Target 4 | 999.68 |
| Daily Target 5 | 1024.87 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 974.50 (-0.85%) | 987.75 | 968.85 - 1009.45 | 0.7178 times |
| Thu 27 March 2025 | 982.90 (-2.57%) | 1000.00 | 891.70 - 1078.85 | 1.4907 times |
| Wed 26 March 2025 | 1008.80 (-0.8%) | 1021.00 | 997.10 - 1069.10 | 1.9076 times |
| Tue 25 March 2025 | 1016.90 (3.72%) | 995.00 | 991.15 - 1035.00 | 1.8485 times |
| Mon 24 March 2025 | 980.40 (0.7%) | 975.00 | 968.20 - 992.00 | 0.5839 times |
| Fri 21 March 2025 | 973.55 (3.68%) | 940.50 | 928.25 - 983.90 | 1.2823 times |
| Thu 20 March 2025 | 939.00 (1.56%) | 935.00 | 913.00 - 944.00 | 0.6019 times |
| Wed 19 March 2025 | 924.55 (2.19%) | 914.40 | 907.10 - 929.10 | 0.3096 times |
| Tue 18 March 2025 | 904.70 (3.55%) | 875.00 | 875.00 - 946.00 | 0.6676 times |
| Mon 17 March 2025 | 873.70 (1.99%) | 865.00 | 854.00 - 876.25 | 0.59 times |
| Thu 13 March 2025 | 856.65 (-2.48%) | 877.10 | 852.75 - 884.40 | 0.344 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 839.53 and 1026.68
| Weekly Target 1 | 794.53 |
| Weekly Target 2 | 884.52 |
| Weekly Target 3 | 981.68333333333 |
| Weekly Target 4 | 1071.67 |
| Weekly Target 5 | 1168.83 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 974.50 (0.1%) | 975.00 | 891.70 - 1078.85 | 1.4761 times |
| Fri 21 March 2025 | 973.55 (13.65%) | 865.00 | 854.00 - 983.90 | 0.778 times |
| Thu 13 March 2025 | 856.65 (-8.01%) | 926.00 | 852.75 - 945.00 | 0.4491 times |
| Fri 07 March 2025 | 931.20 (5.92%) | 879.00 | 821.30 - 979.00 | 3.4629 times |
| Fri 28 February 2025 | 879.15 (-4.4%) | 913.10 | 856.50 - 936.85 | 0.5356 times |
| Fri 21 February 2025 | 919.60 (4.55%) | 880.95 | 845.30 - 964.00 | 0.938 times |
| Fri 14 February 2025 | 879.55 (-15.48%) | 1042.05 | 852.60 - 1048.95 | 1.1316 times |
| Fri 07 February 2025 | 1040.65 (-1.7%) | 1016.50 | 979.05 - 1063.00 | 0.4825 times |
| Fri 31 January 2025 | 1058.65 (0.34%) | 1055.15 | 976.15 - 1065.80 | 0.3551 times |
| Fri 24 January 2025 | 1055.10 (-10.48%) | 1172.00 | 1052.00 - 1197.90 | 0.3911 times |
| Fri 17 January 2025 | 1178.60 (-2.08%) | 1182.05 | 1141.25 - 1213.40 | 0.3916 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 897.9 and 1155.45
| Monthly Target 1 | 700.67 |
| Monthly Target 2 | 837.58 |
| Monthly Target 3 | 958.21666666667 |
| Monthly Target 4 | 1095.13 |
| Monthly Target 5 | 1215.77 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.0756 times |
| Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.0394 times |
| Fri 31 January 2025 | 1058.65 (-18.39%) | 1324.00 | 976.15 - 1340.00 | 0.6819 times |
| Tue 31 December 2024 | 1297.20 (13.78%) | 1154.90 | 1120.05 - 1352.85 | 1.0509 times |
| Fri 29 November 2024 | 1140.05 (-10.52%) | 1310.00 | 1114.50 - 1320.00 | 0.3413 times |
| Thu 31 October 2024 | 1274.15 (-6.81%) | 1393.00 | 1156.50 - 1426.95 | 0.673 times |
| Mon 30 September 2024 | 1367.25 (1.46%) | 1360.00 | 1287.25 - 1449.00 | 0.5586 times |
| Fri 30 August 2024 | 1347.55 (-1.71%) | 1370.95 | 1189.00 - 1374.30 | 0.5694 times |
| Wed 31 July 2024 | 1370.95 (16.61%) | 1179.90 | 1145.00 - 1427.85 | 1.5721 times |
| Fri 28 June 2024 | 1175.70 (-1.62%) | 1211.00 | 978.35 - 1309.15 | 1.4378 times |
| Fri 31 May 2024 | 1195.10 (-2.49%) | 1232.00 | 1147.20 - 1342.60 | 0.5714 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 992.7 |
| 12 day DMA | 942.84 |
| 20 day DMA | 920.39 |
| 35 day DMA | 934.28 |
| 50 day DMA | 978.01 |
| 100 day DMA | 1106.88 |
| 150 day DMA | 1179.46 |
| 200 day DMA | 1199.47 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.53 | 983.54 | 983.86 |
| 12 day EMA | 957.82 | 954.79 | 949.68 |
| 20 day EMA | 948.92 | 946.23 | 942.37 |
| 35 day EMA | 968.8 | 968.46 | 967.61 |
| 50 day EMA | 997.03 | 997.95 | 998.56 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.7 | 992.51 | 983.73 |
| 12 day SMA | 942.84 | 934.58 | 928.33 |
| 20 day SMA | 920.39 | 916.71 | 912.77 |
| 35 day SMA | 934.28 | 936.16 | 937.2 |
| 50 day SMA | 978.01 | 982.08 | 985.74 |
| 100 day SMA | 1106.88 | 1110.07 | 1112.98 |
| 150 day SMA | 1179.46 | 1181.31 | 1183.02 |
| 200 day SMA | 1199.47 | 1200.99 | 1202.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.