Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1104.05 and 1136.05
| Daily Target 1 | 1098.03 |
| Daily Target 2 | 1110.07 |
| Daily Target 3 | 1130.0333333333 |
| Daily Target 4 | 1142.07 |
| Daily Target 5 | 1162.03 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1122.10 (-2%) | 1145.00 | 1118.00 - 1150.00 | 1.4271 times | Thu 21 November 2024 | 1144.95 (-4.18%) | 1194.85 | 1137.75 - 1196.95 | 1.0517 times | Tue 19 November 2024 | 1194.85 (-0.17%) | 1190.00 | 1188.15 - 1215.00 | 0.654 times | Mon 18 November 2024 | 1196.85 (-0.18%) | 1199.85 | 1186.50 - 1217.80 | 0.7404 times | Thu 14 November 2024 | 1199.00 (1.04%) | 1208.05 | 1183.90 - 1210.10 | 0.7434 times | Wed 13 November 2024 | 1186.70 (-4.43%) | 1257.90 | 1180.00 - 1270.20 | 1.6647 times | Tue 12 November 2024 | 1241.65 (-0.67%) | 1262.50 | 1235.05 - 1270.75 | 0.5304 times | Mon 11 November 2024 | 1250.00 (0.25%) | 1225.00 | 1221.90 - 1266.00 | 0.4591 times | Fri 08 November 2024 | 1246.90 (-1.87%) | 1256.00 | 1241.05 - 1270.40 | 1.2268 times | Thu 07 November 2024 | 1270.60 (-0.45%) | 1282.00 | 1260.45 - 1298.00 | 1.5024 times | Wed 06 November 2024 | 1276.35 (3.78%) | 1228.75 | 1222.00 - 1281.85 | 1.561 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1070.15 and 1169.95
| Weekly Target 1 | 1052.83 |
| Weekly Target 2 | 1087.47 |
| Weekly Target 3 | 1152.6333333333 |
| Weekly Target 4 | 1187.27 |
| Weekly Target 5 | 1252.43 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1122.10 (-6.41%) | 1199.85 | 1118.00 - 1217.80 | 0.4546 times | Thu 14 November 2024 | 1199.00 (-3.84%) | 1225.00 | 1180.00 - 1270.75 | 0.3988 times | Fri 08 November 2024 | 1246.90 (-3.61%) | 1289.05 | 1222.00 - 1298.00 | 0.6603 times | Fri 01 November 2024 | 1293.65 (9.29%) | 1166.00 | 1156.50 - 1320.00 | 1.5278 times | Fri 25 October 2024 | 1183.65 (-8.57%) | 1300.00 | 1171.05 - 1303.50 | 0.4155 times | Fri 18 October 2024 | 1294.65 (-1.92%) | 1320.05 | 1266.65 - 1337.90 | 1.8737 times | Fri 11 October 2024 | 1320.05 (-2.07%) | 1357.75 | 1278.50 - 1364.30 | 1.3575 times | Fri 04 October 2024 | 1347.90 (-4.24%) | 1407.00 | 1269.55 - 1426.95 | 1.5282 times | Fri 27 September 2024 | 1407.55 (5.43%) | 1342.00 | 1287.25 - 1438.05 | 1.1163 times | Fri 20 September 2024 | 1335.05 (-3.31%) | 1391.00 | 1328.40 - 1408.60 | 0.6674 times | Fri 13 September 2024 | 1380.80 (-1.22%) | 1398.90 | 1340.00 - 1404.55 | 0.9109 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1019.05 and 1221.05
| Monthly Target 1 | 984.7 |
| Monthly Target 2 | 1053.4 |
| Monthly Target 3 | 1186.7 |
| Monthly Target 4 | 1255.4 |
| Monthly Target 5 | 1388.7 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1122.10 (-11.93%) | 1310.00 | 1118.00 - 1320.00 | 0.1964 times | Thu 31 October 2024 | 1274.15 (-6.81%) | 1393.00 | 1156.50 - 1426.95 | 0.7812 times | Mon 30 September 2024 | 1367.25 (1.46%) | 1360.00 | 1287.25 - 1449.00 | 0.6484 times | Fri 30 August 2024 | 1347.55 (-1.71%) | 1370.95 | 1189.00 - 1374.30 | 0.6609 times | Wed 31 July 2024 | 1370.95 (16.61%) | 1179.90 | 1145.00 - 1427.85 | 1.8247 times | Fri 28 June 2024 | 1175.70 (-1.62%) | 1211.00 | 978.35 - 1309.15 | 1.6689 times | Fri 31 May 2024 | 1195.10 (-2.49%) | 1232.00 | 1147.20 - 1342.60 | 0.6633 times | Tue 30 April 2024 | 1225.65 (14.56%) | 1079.00 | 1058.05 - 1298.80 | 0.9819 times | Thu 28 March 2024 | 1069.85 (10.73%) | 967.00 | 956.05 - 1163.00 | 1.3195 times | Thu 29 February 2024 | 966.20 (21.49%) | 799.70 | 790.05 - 1041.00 | 1.2548 times | Wed 31 January 2024 | 795.30 (12.14%) | 704.30 | 694.60 - 798.40 | 0.7373 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1171.55 |
| 12 day DMA | 1213.32 |
| 20 day DMA | 1223.62 |
| 35 day DMA | 1256.33 |
| 50 day DMA | 1287.43 |
| 100 day DMA | 1295.59 |
| 150 day DMA | 1262.7 |
| 200 day DMA | 1200.81 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.54 | 1185.76 | 1206.16 |
| 12 day EMA | 1199.2 | 1213.21 | 1225.62 |
| 20 day EMA | 1221.36 | 1231.8 | 1240.94 |
| 35 day EMA | 1254.69 | 1262.5 | 1269.42 |
| 50 day EMA | 1284.01 | 1290.62 | 1296.56 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.55 | 1184.47 | 1203.81 |
| 12 day SMA | 1213.32 | 1225.15 | 1237.55 |
| 20 day SMA | 1223.62 | 1229.02 | 1234.29 |
| 35 day SMA | 1256.33 | 1262.82 | 1269.17 |
| 50 day SMA | 1287.43 | 1292.71 | 1297.15 |
| 100 day SMA | 1295.59 | 1296.13 | 1296.51 |
| 150 day SMA | 1262.7 | 1262.95 | 1263.03 |
| 200 day SMA | 1200.81 | 1199.21 | 1197.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.