Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Kpit Technologies Limited KPITTECH is 1325.100 at 15:45 Mon 12 May 2025
Stock opened at 1300.000 and moved inside a range of 1286.400 and 1336.500
Hourly intraday price targets for Kpit Technologies Limited KPITTECH can be 1305.75 on downside and 1355.85 on upper side.
| Intraday target 1: | 1265.9 |
| Intraday target 2: | 1295.5 |
| Intraday target 3: | 1316 |
| Intraday target 4: | 1345.6 |
| Intraday target 5: | 1366.1 |
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1305.75 and 1355.85
| Daily Target 1 | 1265.9 |
| Daily Target 2 | 1295.5 |
| Daily Target 3 | 1316 |
| Daily Target 4 | 1345.6 |
| Daily Target 5 | 1366.1 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1325.10 (6.5%) | 1300.00 | 1286.40 - 1336.50 | 0.9305 times |
| Fri 09 May 2025 | 1244.20 (-2.28%) | 1235.90 | 1235.20 - 1266.00 | 0.4283 times |
| Thu 08 May 2025 | 1273.20 (-0.76%) | 1283.40 | 1262.00 - 1316.60 | 0.6599 times |
| Wed 07 May 2025 | 1283.00 (3.35%) | 1212.00 | 1212.00 - 1286.10 | 0.6755 times |
| Tue 06 May 2025 | 1241.40 (-1.37%) | 1264.00 | 1236.00 - 1271.40 | 0.438 times |
| Mon 05 May 2025 | 1258.60 (2.04%) | 1233.60 | 1233.10 - 1267.00 | 0.3445 times |
| Fri 02 May 2025 | 1233.40 (-1.61%) | 1253.60 | 1231.00 - 1278.90 | 0.5988 times |
| Wed 30 April 2025 | 1253.60 (-0.89%) | 1269.00 | 1240.00 - 1287.00 | 1.0846 times |
| Tue 29 April 2025 | 1264.80 (2.73%) | 1229.00 | 1192.80 - 1275.00 | 1.9921 times |
| Mon 28 April 2025 | 1231.20 (0.84%) | 1221.00 | 1195.40 - 1277.00 | 2.8478 times |
| Fri 25 April 2025 | 1221.00 (0.61%) | 1220.00 | 1177.60 - 1233.80 | 0.8574 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1305.75 and 1355.85
| Weekly Target 1 | 1265.9 |
| Weekly Target 2 | 1295.5 |
| Weekly Target 3 | 1316 |
| Weekly Target 4 | 1345.6 |
| Weekly Target 5 | 1366.1 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1325.10 (6.5%) | 1300.00 | 1286.40 - 1336.50 | 0.3134 times |
| Fri 09 May 2025 | 1244.20 (0.88%) | 1233.60 | 1212.00 - 1316.60 | 0.8577 times |
| Fri 02 May 2025 | 1233.40 (1.02%) | 1221.00 | 1192.80 - 1287.00 | 2.1973 times |
| Fri 25 April 2025 | 1221.00 (7.46%) | 1140.00 | 1137.00 - 1238.60 | 1.2905 times |
| Thu 17 April 2025 | 1136.20 (1.54%) | 1130.00 | 1116.10 - 1169.50 | 0.5339 times |
| Fri 11 April 2025 | 1118.95 (-1.33%) | 1020.60 | 1020.60 - 1138.55 | 1.2983 times |
| Fri 04 April 2025 | 1134.00 (-13.27%) | 1306.60 | 1115.50 - 1328.80 | 1.3893 times |
| Fri 28 March 2025 | 1307.45 (-1.21%) | 1331.80 | 1300.00 - 1414.00 | 0.8346 times |
| Fri 21 March 2025 | 1323.40 (9.69%) | 1215.05 | 1215.05 - 1328.00 | 0.9032 times |
| Thu 13 March 2025 | 1206.45 (-7.58%) | 1305.95 | 1200.00 - 1314.35 | 0.3818 times |
| Fri 07 March 2025 | 1305.40 (9.02%) | 1194.95 | 1142.30 - 1331.45 | 0.9533 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1268.55 and 1393.05
| Monthly Target 1 | 1166.7 |
| Monthly Target 2 | 1245.9 |
| Monthly Target 3 | 1291.2 |
| Monthly Target 4 | 1370.4 |
| Monthly Target 5 | 1415.7 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1325.10 (5.7%) | 1253.60 | 1212.00 - 1336.50 | 0.3506 times |
| Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.6619 times |
| Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.7848 times |
| Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.6529 times |
| Fri 31 January 2025 | 1409.20 (-3.79%) | 1468.00 | 1223.25 - 1500.00 | 1.616 times |
| Tue 31 December 2024 | 1464.70 (7.01%) | 1361.00 | 1340.00 - 1563.35 | 1.1491 times |
| Fri 29 November 2024 | 1368.80 (-1.75%) | 1425.00 | 1283.25 - 1520.00 | 0.9004 times |
| Thu 31 October 2024 | 1393.25 (-14.42%) | 1641.50 | 1309.05 - 1822.90 | 1.4959 times |
| Mon 30 September 2024 | 1628.00 (-10.31%) | 1815.15 | 1625.00 - 1859.95 | 0.7232 times |
| Fri 30 August 2024 | 1815.15 (-1.49%) | 1873.50 | 1685.00 - 1921.00 | 0.6652 times |
| Wed 31 July 2024 | 1842.60 (12.71%) | 1650.00 | 1636.00 - 1928.70 | 1.3984 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1273.38 |
| 12 day DMA | 1253.59 |
| 20 day DMA | 1211.91 |
| 35 day DMA | 1234.02 |
| 50 day DMA | 1241.29 |
| 100 day DMA | 1322.6 |
| 150 day DMA | 1386.59 |
| 200 day DMA | 1483.83 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.01 | 1255.97 | 1261.85 |
| 12 day EMA | 1253.98 | 1241.05 | 1240.48 |
| 20 day EMA | 1241.64 | 1232.86 | 1231.67 |
| 35 day EMA | 1242.92 | 1238.08 | 1237.72 |
| 50 day EMA | 1252.1 | 1249.12 | 1249.32 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.38 | 1260.08 | 1257.92 |
| 12 day SMA | 1253.59 | 1245.58 | 1239.03 |
| 20 day SMA | 1211.91 | 1201.32 | 1192.37 |
| 35 day SMA | 1234.02 | 1231.89 | 1230.81 |
| 50 day SMA | 1241.29 | 1241.63 | 1243.47 |
| 100 day SMA | 1322.6 | 1324.83 | 1327.78 |
| 150 day SMA | 1386.59 | 1388.89 | 1391.81 |
| 200 day SMA | 1483.83 | 1486.5 | 1489.62 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1332.60 | 1293.60 | 1288.20 to 1343.60 | 1.03 times |
| 09 Fri | 1249.10 | 1244.70 | 1237.40 to 1268.10 | 1 times |
| 08 Thu | 1271.70 | 1286.80 | 1265.40 to 1319.90 | 1 times |
| 07 Wed | 1285.40 | 1212.00 | 1212.00 to 1289.60 | 0.98 times |
| 06 Tue | 1237.90 | 1261.80 | 1234.50 to 1274.10 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1335.20 | 1292.00 | 1290.80 to 1345.00 | 1.02 times |
| 09 Fri | 1251.60 | 1247.60 | 1239.70 to 1268.90 | 1.01 times |
| 08 Thu | 1270.90 | 1282.80 | 1267.90 to 1319.00 | 0.97 times |
| 07 Wed | 1283.80 | 1227.70 | 1227.70 to 1287.50 | 0.92 times |
| 06 Tue | 1238.60 | 1264.00 | 1236.20 to 1271.90 | 1.07 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1334.90 | 1297.00 | 1297.00 to 1342.00 | 1 times |
| 09 Fri | 1244.50 | 1254.90 | 1244.50 to 1256.30 | 1.23 times |
| 08 Thu | 1272.80 | 1290.00 | 1268.10 to 1313.00 | 1 times |
| 07 Wed | 1280.70 | 1246.00 | 1246.00 to 1281.00 | 0.81 times |
| 06 Tue | 1252.00 | 1269.00 | 1252.00 to 1269.00 | 0.96 times |
Option chain for Kpit Technologies KPITTECH 29 Thu May 2025 expiry
KpitTechnologies KPITTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 7.20 | 171.90 | 0.01 |
| 09 Fri May 2025 | 3.50 | 171.90 | 0.02 |
| 08 Thu May 2025 | 5.60 | 171.90 | 0.02 |
| 07 Wed May 2025 | 5.30 | 315.00 | 0.01 |
| 06 Tue May 2025 | 3.00 | 315.00 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 15.40 | 95.50 | 0.12 |
| 09 Fri May 2025 | 6.80 | 117.90 | 0.14 |
| 08 Thu May 2025 | 10.00 | 117.90 | 0.09 |
| 07 Wed May 2025 | 10.20 | 154.35 | 0.06 |
| 06 Tue May 2025 | 6.05 | 157.10 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 20.70 | 84.20 | 0.02 |
| 09 Fri May 2025 | 9.05 | 141.00 | 0.02 |
| 08 Thu May 2025 | 12.40 | 141.00 | 0.02 |
| 07 Wed May 2025 | 13.10 | 127.95 | 0.01 |
| 06 Tue May 2025 | 7.75 | 169.10 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 26.40 | 68.90 | 0.05 |
| 09 Fri May 2025 | 11.60 | 140.30 | 0.05 |
| 08 Thu May 2025 | 16.05 | 133.60 | 0.02 |
| 07 Wed May 2025 | 17.45 | 133.60 | 0.02 |
| 06 Tue May 2025 | 10.30 | 142.65 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 33.35 | 58.40 | 0.01 |
| 09 Fri May 2025 | 14.65 | 124.10 | 0.12 |
| 08 Thu May 2025 | 20.30 | 108.75 | 0.13 |
| 07 Wed May 2025 | 22.25 | 97.20 | 0.09 |
| 06 Tue May 2025 | 13.15 | 118.80 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 43.00 | 49.00 | 0.25 |
| 09 Fri May 2025 | 18.75 | 110.00 | 0.06 |
| 08 Thu May 2025 | 25.20 | 95.10 | 0.08 |
| 07 Wed May 2025 | 27.60 | 83.20 | 0.06 |
| 06 Tue May 2025 | 16.85 | 107.50 | 0.11 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 53.25 | 39.50 | 0.47 |
| 09 Fri May 2025 | 24.00 | 94.95 | 0.06 |
| 08 Thu May 2025 | 32.00 | 80.75 | 0.06 |
| 07 Wed May 2025 | 35.00 | 69.30 | 0.05 |
| 06 Tue May 2025 | 21.75 | 102.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 64.25 | 31.40 | 0.78 |
| 09 Fri May 2025 | 30.45 | 79.90 | 0.14 |
| 08 Thu May 2025 | 39.45 | 67.60 | 0.14 |
| 07 Wed May 2025 | 43.45 | 58.65 | 0.06 |
| 06 Tue May 2025 | 27.75 | 88.70 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 77.65 | 24.85 | 0.42 |
| 09 Fri May 2025 | 38.20 | 68.50 | 0.21 |
| 08 Thu May 2025 | 48.30 | 58.00 | 0.27 |
| 07 Wed May 2025 | 54.05 | 48.00 | 0.15 |
| 06 Tue May 2025 | 34.80 | 76.50 | 0.13 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 92.80 | 18.80 | 1.09 |
| 09 Fri May 2025 | 47.60 | 57.55 | 1.2 |
| 08 Thu May 2025 | 58.75 | 48.65 | 1.25 |
| 07 Wed May 2025 | 65.05 | 40.15 | 0.58 |
| 06 Tue May 2025 | 43.15 | 64.85 | 0.28 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 104.45 | 13.95 | 4.13 |
| 09 Fri May 2025 | 58.20 | 48.15 | 0.77 |
| 08 Thu May 2025 | 68.75 | 39.95 | 0.96 |
| 07 Wed May 2025 | 77.85 | 32.65 | 1.2 |
| 06 Tue May 2025 | 52.50 | 53.20 | 0.86 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 129.40 | 10.85 | 1.16 |
| 09 Fri May 2025 | 69.50 | 39.80 | 1.1 |
| 08 Thu May 2025 | 82.25 | 32.95 | 1.16 |
| 07 Wed May 2025 | 91.60 | 25.95 | 1.73 |
| 06 Tue May 2025 | 62.75 | 44.30 | 1.2 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 144.30 | 8.05 | 1.91 |
| 09 Fri May 2025 | 81.75 | 32.05 | 1.98 |
| 08 Thu May 2025 | 95.85 | 26.45 | 2.26 |
| 07 Wed May 2025 | 104.00 | 20.65 | 2.23 |
| 06 Tue May 2025 | 75.25 | 35.90 | 2.02 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 135.95 | 6.30 | 5.47 |
| 09 Fri May 2025 | 111.40 | 26.90 | 6.71 |
| 08 Thu May 2025 | 111.40 | 21.85 | 6.5 |
| 07 Wed May 2025 | 120.75 | 16.25 | 5 |
| 06 Tue May 2025 | 87.65 | 30.00 | 4.47 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 165.35 | 4.75 | 3.71 |
| 09 Fri May 2025 | 165.35 | 21.50 | 4.1 |
| 08 Thu May 2025 | 165.35 | 17.35 | 4.19 |
| 07 Wed May 2025 | 139.20 | 12.85 | 3.96 |
| 06 Tue May 2025 | 101.60 | 23.00 | 3.65 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 144.75 | 3.90 | 8.21 |
| 09 Fri May 2025 | 144.75 | 17.85 | 8.43 |
| 08 Thu May 2025 | 144.75 | 14.00 | 8 |
| 07 Wed May 2025 | 154.05 | 9.85 | 9.77 |
| 06 Tue May 2025 | 115.90 | 18.50 | 16.2 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 153.65 | 3.05 | 5.05 |
| 09 Fri May 2025 | 153.65 | 14.10 | 6.1 |
| 08 Thu May 2025 | 161.40 | 11.35 | 5.45 |
| 07 Wed May 2025 | 171.55 | 7.85 | 4.78 |
| 06 Tue May 2025 | 160.80 | 15.00 | 5.6 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 222.00 | 2.60 | 3.91 |
| 09 Fri May 2025 | 222.00 | 11.55 | 4.7 |
| 08 Thu May 2025 | 222.00 | 9.50 | 4.94 |
| 07 Wed May 2025 | 164.00 | 6.10 | 6.12 |
| 06 Tue May 2025 | 164.00 | 12.40 | 7.55 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 168.15 | 2.00 | 13.67 |
| 09 Fri May 2025 | 168.15 | 9.50 | 14 |
| 08 Thu May 2025 | 168.15 | 7.65 | 14.67 |
| 07 Wed May 2025 | 168.15 | 4.90 | 14.67 |
| 06 Tue May 2025 | 168.15 | 9.00 | 13.33 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 169.60 | 1.75 | 22 |
| 09 Fri May 2025 | 169.60 | 6.85 | 29.5 |
| 08 Thu May 2025 | 169.60 | 4.75 | 23.5 |
| 07 Wed May 2025 | 169.60 | 3.40 | 29 |
| 06 Tue May 2025 | 169.60 | 5.70 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.