Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 809.88 and 857.43
| Daily Target 1 | 800.07 |
| Daily Target 2 | 819.68 |
| Daily Target 3 | 847.61666666667 |
| Daily Target 4 | 867.23 |
| Daily Target 5 | 895.17 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 839.30 (-4.11%) | 875.25 | 828.00 - 875.55 | 0.5142 times | Thu 13 February 2025 | 875.25 (-0.63%) | 875.40 | 867.45 - 888.70 | 0.6005 times | Wed 12 February 2025 | 880.80 (0.89%) | 872.95 | 841.00 - 888.00 | 0.4927 times | Tue 11 February 2025 | 873.00 (-1.95%) | 892.10 | 864.35 - 894.40 | 0.2987 times | Mon 10 February 2025 | 890.35 (-0.42%) | 895.00 | 881.95 - 903.20 | 0.4887 times | Fri 07 February 2025 | 894.15 (-3.29%) | 920.60 | 875.00 - 923.95 | 2.2812 times | Thu 06 February 2025 | 924.55 (-0.6%) | 939.35 | 911.50 - 939.35 | 0.3701 times | Wed 05 February 2025 | 930.15 (0.1%) | 938.00 | 920.55 - 943.85 | 0.4303 times | Tue 04 February 2025 | 929.20 (0.05%) | 937.75 | 910.00 - 963.90 | 0.8259 times | Mon 03 February 2025 | 928.75 (-0.35%) | 926.00 | 908.00 - 987.00 | 3.6978 times | Fri 31 January 2025 | 932.00 (1.29%) | 923.90 | 916.10 - 940.00 | 0.4291 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 796.05 and 871.25
| Weekly Target 1 | 781.63 |
| Weekly Target 2 | 810.47 |
| Weekly Target 3 | 856.83333333333 |
| Weekly Target 4 | 885.67 |
| Weekly Target 5 | 932.03 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 839.30 (-6.13%) | 895.00 | 828.00 - 903.20 | 0.2806 times | Fri 07 February 2025 | 894.15 (-4.06%) | 926.00 | 875.00 - 987.00 | 0.8913 times | Fri 31 January 2025 | 932.00 (-0.13%) | 930.00 | 850.00 - 945.50 | 0.4448 times | Fri 24 January 2025 | 933.20 (-3.64%) | 980.00 | 927.00 - 1017.70 | 0.5126 times | Fri 17 January 2025 | 968.50 (0.71%) | 946.00 | 913.65 - 986.00 | 0.5451 times | Fri 10 January 2025 | 961.65 (-6.02%) | 1022.00 | 940.60 - 1027.00 | 0.343 times | Fri 03 January 2025 | 1023.25 (0.81%) | 1010.10 | 977.05 - 1037.80 | 0.5963 times | Fri 27 December 2024 | 1015.00 (-11.76%) | 1149.50 | 1011.50 - 1149.50 | 0.7208 times | Fri 20 December 2024 | 1150.30 (6.47%) | 1084.05 | 1046.75 - 1194.00 | 3.8936 times | Fri 13 December 2024 | 1080.35 (9.18%) | 994.95 | 977.75 - 1099.00 | 1.7718 times | Fri 06 December 2024 | 989.55 (1.1%) | 989.95 | 961.00 - 1029.05 | 0.4583 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 754.15 and 913.15
| Monthly Target 1 | 725.77 |
| Monthly Target 2 | 782.53 |
| Monthly Target 3 | 884.76666666667 |
| Monthly Target 4 | 941.53 |
| Monthly Target 5 | 1043.77 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 839.30 (-9.95%) | 926.00 | 828.00 - 987.00 | 0.3321 times | Fri 31 January 2025 | 932.00 (-6.26%) | 1001.30 | 850.00 - 1037.80 | 0.6275 times | Tue 31 December 2024 | 994.20 (1.57%) | 989.95 | 961.00 - 1194.00 | 2.0043 times | Fri 29 November 2024 | 978.80 (4.75%) | 936.40 | 871.40 - 985.00 | 0.5421 times | Thu 31 October 2024 | 934.40 (-2.05%) | 958.20 | 863.25 - 986.50 | 0.5883 times | Mon 30 September 2024 | 954.00 (12.66%) | 846.80 | 812.00 - 1053.00 | 1.8739 times | Fri 30 August 2024 | 846.80 (-2.66%) | 871.95 | 818.70 - 1009.25 | 1.9711 times | Wed 31 July 2024 | 869.90 (-1.39%) | 889.70 | 821.65 - 934.00 | 0.7148 times | Fri 28 June 2024 | 882.15 (14.6%) | 799.00 | 743.00 - 907.00 | 0.5702 times | Fri 31 May 2024 | 769.75 (-9.1%) | 848.55 | 750.00 - 888.00 | 0.7757 times | Tue 30 April 2024 | 846.85 (1.73%) | 843.00 | 792.05 - 897.40 | 0.558 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 871.74 |
| 12 day DMA | 901.47 |
| 20 day DMA | 915.93 |
| 35 day DMA | 944.68 |
| 50 day DMA | 979.32 |
| 100 day DMA | 959.02 |
| 150 day DMA | 928.79 |
| 200 day DMA | 907.22 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.21 | 885.67 | 890.88 |
| 12 day EMA | 893.56 | 903.42 | 908.54 |
| 20 day EMA | 911.96 | 919.61 | 924.28 |
| 35 day EMA | 941.71 | 947.74 | 952.01 |
| 50 day EMA | 969.48 | 974.79 | 978.85 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.74 | 882.71 | 892.57 |
| 12 day SMA | 901.47 | 908.98 | 909.66 |
| 20 day SMA | 915.93 | 922.39 | 927.23 |
| 35 day SMA | 944.68 | 949.7 | 954.2 |
| 50 day SMA | 979.32 | 982.34 | 984.94 |
| 100 day SMA | 959.02 | 959.98 | 960.84 |
| 150 day SMA | 928.79 | 928.9 | 928.89 |
| 200 day SMA | 907.22 | 907.26 | 907.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.