Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl KRBL are 289.88 and 303.58

Daily Target 1279.2
Daily Target 2286.85
Daily Target 3292.9
Daily Target 4300.55
Daily Target 5306.6

Daily price and volume Krbl

Date Closing Open Range Volume
Fri 22 November 2024 294.50 (2.2%) 288.70 285.25 - 298.95 1.5043 times
Thu 21 November 2024 288.15 (0.26%) 288.00 283.35 - 293.80 1.3342 times
Tue 19 November 2024 287.40 (2.64%) 281.00 281.00 - 289.60 1.3237 times
Mon 18 November 2024 280.00 (1.5%) 276.00 275.85 - 282.90 0.9206 times
Thu 14 November 2024 275.85 (3.04%) 266.90 265.60 - 280.65 1.174 times
Wed 13 November 2024 267.70 (-2.78%) 274.70 265.30 - 279.90 1.7177 times
Tue 12 November 2024 275.35 (-0.16%) 277.00 273.95 - 281.25 0.6363 times
Mon 11 November 2024 275.80 (-1.5%) 279.65 273.25 - 279.65 0.39 times
Fri 08 November 2024 280.00 (-1.81%) 285.55 278.40 - 286.15 0.4416 times
Thu 07 November 2024 285.15 (-0.59%) 287.05 284.00 - 291.90 0.5575 times
Wed 06 November 2024 286.85 (2.59%) 280.00 279.25 - 288.15 0.5644 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 285.18 and 308.28

Weekly Target 1266.67
Weekly Target 2280.58
Weekly Target 3289.76666666667
Weekly Target 4303.68
Weekly Target 5312.87

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Fri 22 November 2024 294.50 (6.76%) 276.00 275.85 - 298.95 0.7762 times
Thu 14 November 2024 275.85 (-1.48%) 279.65 265.30 - 281.25 0.5983 times
Fri 08 November 2024 280.00 (-4.36%) 292.75 276.15 - 292.75 0.4718 times
Fri 01 November 2024 292.75 (9.42%) 267.90 265.90 - 296.50 0.4779 times
Fri 25 October 2024 267.55 (-9.46%) 295.70 263.00 - 299.75 0.7036 times
Fri 18 October 2024 295.50 (3%) 287.35 281.45 - 304.65 0.6896 times
Fri 11 October 2024 286.90 (-2.51%) 292.05 276.40 - 295.55 0.6958 times
Fri 04 October 2024 294.30 (-2.11%) 306.60 288.30 - 312.40 1.0249 times
Fri 27 September 2024 300.65 (-1.12%) 306.05 299.80 - 308.75 0.8482 times
Fri 20 September 2024 304.05 (-0.05%) 317.00 301.95 - 327.60 3.7138 times
Fri 13 September 2024 304.20 (0.9%) 302.30 299.65 - 309.85 0.5797 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 279.9 and 313.55

Monthly Target 1252.6
Monthly Target 2273.55
Monthly Target 3286.25
Monthly Target 4307.2
Monthly Target 5319.9

Monthly price and volumes Krbl

Date Closing Open Range Volume
Fri 22 November 2024 294.50 (0.86%) 292.00 265.30 - 298.95 0.3712 times
Thu 31 October 2024 292.00 (-3.66%) 304.95 263.00 - 306.80 0.5959 times
Mon 30 September 2024 303.10 (-0.98%) 308.30 299.65 - 327.60 1.3562 times
Fri 30 August 2024 306.10 (-3.88%) 300.00 275.00 - 311.00 1.1294 times
Wed 31 July 2024 318.45 (12.27%) 283.65 283.00 - 348.70 2.328 times
Fri 28 June 2024 283.65 (6.26%) 274.00 258.15 - 315.20 1.8076 times
Fri 31 May 2024 266.95 (-9.52%) 296.40 266.10 - 297.55 0.8382 times
Tue 30 April 2024 295.05 (6.38%) 282.85 281.35 - 323.00 0.7036 times
Thu 28 March 2024 277.35 (-13.67%) 323.85 275.55 - 323.90 0.562 times
Thu 29 February 2024 321.25 (-10.73%) 362.50 320.15 - 369.00 0.3078 times
Wed 31 January 2024 359.85 (-4.07%) 376.50 352.00 - 386.20 0.3336 times

 monthly chart Krbl

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 285.18
12 day DMA 281.36
20 day DMA 280.8
35 day DMA 283.35
50 day DMA 290.1
100 day DMA 296.68
150 day DMA 293.19
200 day DMA 299.36

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA286.82282.98280.4
12 day EMA283.3281.26280.01
20 day EMA283.26282.08281.44
35 day EMA286.65286.19286.07
50 day EMA290.86290.71290.81

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA285.18279.82277.26
12 day SMA281.36280.12280.5
20 day SMA280.8279.72279.12
35 day SMA283.35283.57284
50 day SMA290.1290.32290.6
100 day SMA296.68296.57296.54
150 day SMA293.19293.2293.24
200 day SMA299.36299.7300.06
Back to top | Use Dark Theme