Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 273.5 and 280.65
| Daily Target 1 | 268.37 |
| Daily Target 2 | 271.48 |
| Daily Target 3 | 275.51666666667 |
| Daily Target 4 | 278.63 |
| Daily Target 5 | 282.67 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 274.60 (0.22%) | 274.00 | 272.40 - 279.55 | 0.7693 times |
| Thu 27 March 2025 | 274.00 (-0.62%) | 273.50 | 270.00 - 280.80 | 1.2706 times |
| Wed 26 March 2025 | 275.70 (-1.36%) | 280.90 | 275.00 - 284.60 | 0.8326 times |
| Tue 25 March 2025 | 279.50 (-3.6%) | 291.30 | 278.10 - 291.70 | 0.8916 times |
| Mon 24 March 2025 | 289.95 (2.66%) | 283.90 | 283.85 - 301.80 | 2.2731 times |
| Fri 21 March 2025 | 282.45 (3.77%) | 272.00 | 271.25 - 283.80 | 1.3582 times |
| Thu 20 March 2025 | 272.20 (0.8%) | 275.00 | 271.10 - 275.00 | 0.6227 times |
| Wed 19 March 2025 | 270.05 (2.14%) | 265.75 | 265.75 - 272.90 | 0.8246 times |
| Tue 18 March 2025 | 264.40 (1.75%) | 261.15 | 260.35 - 267.65 | 0.6132 times |
| Mon 17 March 2025 | 259.85 (-0.71%) | 263.70 | 259.15 - 265.50 | 0.5441 times |
| Thu 13 March 2025 | 261.70 (-0.85%) | 264.10 | 260.65 - 267.80 | 0.3618 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 256.4 and 288.2
| Weekly Target 1 | 250.33 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 282.13333333333 |
| Weekly Target 4 | 294.27 |
| Weekly Target 5 | 313.93 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 274.60 (-2.78%) | 283.90 | 270.00 - 301.80 | 1.5434 times |
| Fri 21 March 2025 | 282.45 (7.93%) | 263.70 | 259.15 - 283.80 | 1.0131 times |
| Thu 13 March 2025 | 261.70 (-3.34%) | 271.85 | 260.00 - 278.90 | 0.744 times |
| Fri 07 March 2025 | 270.75 (6.93%) | 253.95 | 241.25 - 284.60 | 1.558 times |
| Fri 28 February 2025 | 253.20 (-7.81%) | 270.00 | 250.75 - 274.45 | 0.5644 times |
| Fri 21 February 2025 | 274.65 (2.4%) | 273.05 | 262.00 - 285.90 | 0.6608 times |
| Fri 14 February 2025 | 268.20 (-10.99%) | 300.00 | 265.50 - 302.00 | 1.0747 times |
| Fri 07 February 2025 | 301.30 (9.05%) | 277.40 | 275.95 - 304.25 | 1.3399 times |
| Fri 31 January 2025 | 276.30 (0.97%) | 272.00 | 255.50 - 278.95 | 0.8958 times |
| Fri 24 January 2025 | 273.65 (-4.27%) | 287.30 | 272.00 - 293.05 | 0.6059 times |
| Fri 17 January 2025 | 285.85 (1.76%) | 280.00 | 270.00 - 290.60 | 0.7773 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 257.93 and 318.48
| Monthly Target 1 | 212 |
| Monthly Target 2 | 243.3 |
| Monthly Target 3 | 272.55 |
| Monthly Target 4 | 303.85 |
| Monthly Target 5 | 333.1 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.478 times |
| Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.3581 times |
| Fri 31 January 2025 | 276.30 (-8.1%) | 299.95 | 255.50 - 315.90 | 0.3822 times |
| Tue 31 December 2024 | 300.65 (-2.47%) | 305.15 | 287.00 - 330.75 | 0.6593 times |
| Fri 29 November 2024 | 308.25 (5.57%) | 292.00 | 265.30 - 310.00 | 0.5979 times |
| Thu 31 October 2024 | 292.00 (-3.66%) | 304.95 | 263.00 - 306.80 | 0.6213 times |
| Mon 30 September 2024 | 303.10 (-0.98%) | 308.30 | 299.65 - 327.60 | 1.4139 times |
| Fri 30 August 2024 | 306.10 (-3.88%) | 300.00 | 275.00 - 311.00 | 1.1775 times |
| Wed 31 July 2024 | 318.45 (12.27%) | 283.65 | 283.00 - 348.70 | 2.4271 times |
| Fri 28 June 2024 | 283.65 (6.26%) | 274.00 | 258.15 - 315.20 | 1.8846 times |
| Fri 31 May 2024 | 266.95 (-9.52%) | 296.40 | 266.10 - 297.55 | 0.8739 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 278.75 |
| 12 day DMA | 272.36 |
| 20 day DMA | 268.11 |
| 35 day DMA | 272.13 |
| 50 day DMA | 274.04 |
| 100 day DMA | 284.98 |
| 150 day DMA | 288.58 |
| 200 day DMA | 291.67 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.86 | 276.49 | 277.74 |
| 12 day EMA | 273.79 | 273.64 | 273.58 |
| 20 day EMA | 272.44 | 272.21 | 272.02 |
| 35 day EMA | 272.99 | 272.9 | 272.84 |
| 50 day EMA | 275.03 | 275.05 | 275.09 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.75 | 280.32 | 279.96 |
| 12 day SMA | 272.36 | 271.4 | 270.71 |
| 20 day SMA | 268.11 | 267.58 | 267.26 |
| 35 day SMA | 272.13 | 272.41 | 272.67 |
| 50 day SMA | 274.04 | 274.24 | 274.34 |
| 100 day SMA | 284.98 | 285.16 | 285.34 |
| 150 day SMA | 288.58 | 288.72 | 288.86 |
| 200 day SMA | 291.67 | 291.71 | 291.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.