Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 63.81 and 68.69
| Daily Target 1 | 62.95 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 67.83 |
| Daily Target 4 | 69.54 |
| Daily Target 5 | 72.71 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.37 (-4.65%) | 69.61 | 66.12 - 71.00 | 0.6386 times |
| Thu 27 March 2025 | 69.61 (-3.02%) | 73.00 | 69.15 - 74.30 | 0.6109 times |
| Wed 26 March 2025 | 71.78 (-2.18%) | 72.55 | 70.41 - 77.00 | 0.3475 times |
| Tue 25 March 2025 | 73.38 (-34.01%) | 76.00 | 73.20 - 78.33 | 0.3062 times |
| Wed 11 December 2024 | 111.20 (3.15%) | 109.34 | 107.15 - 114.59 | 1.1645 times |
| Tue 10 December 2024 | 107.80 (-2.15%) | 111.74 | 106.43 - 111.74 | 0.4322 times |
| Mon 09 December 2024 | 110.17 (-3.02%) | 115.70 | 108.81 - 115.80 | 1.8078 times |
| Fri 06 December 2024 | 113.60 (9.99%) | 103.00 | 103.00 - 113.60 | 2.8358 times |
| Thu 05 December 2024 | 103.28 (-1.89%) | 103.53 | 102.21 - 106.39 | 0.8271 times |
| Wed 04 December 2024 | 105.27 (-1.23%) | 108.99 | 103.25 - 108.99 | 1.0294 times |
| Tue 03 December 2024 | 106.58 (-2.88%) | 111.90 | 105.31 - 111.90 | 1.1843 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 60.14 and 72.35
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 70.273333333333 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.0489 times |
| Wed 11 December 2024 | 111.20 (-2.11%) | 115.70 | 106.43 - 115.80 | 0.0875 times |
| Fri 06 December 2024 | 113.60 (9.08%) | 105.00 | 102.21 - 113.60 | 0.1988 times |
| Fri 29 November 2024 | 104.14 (26.54%) | 86.46 | 82.35 - 129.07 | 1.3109 times |
| Fri 22 November 2024 | 82.30 (-3.31%) | 88.05 | 81.04 - 88.05 | 0.1044 times |
| Thu 14 November 2024 | 85.12 (-15.02%) | 96.00 | 81.28 - 100.16 | 0.2024 times |
| Tue 23 July 2024 | 100.16 (-9.67%) | 103.05 | 95.00 - 107.48 | 0.3691 times |
| Fri 19 July 2024 | 110.88 (32.28%) | 82.55 | 81.00 - 121.55 | 6.3998 times |
| Fri 12 July 2024 | 83.82 (14.95%) | 74.50 | 73.41 - 93.90 | 1.1832 times |
| Fri 05 July 2024 | 72.92 (2.78%) | 71.07 | 70.21 - 76.00 | 0.095 times |
| Fri 28 June 2024 | 70.95 (-0.52%) | 73.27 | 69.33 - 74.00 | 0.1102 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 60.14 and 72.35
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 70.273333333333 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.0393 times |
| Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.2301 times |
| Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 1.3001 times |
| Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 6.4672 times |
| Fri 28 June 2024 | 70.95 (14.44%) | 62.55 | 61.00 - 80.20 | 0.6391 times |
| Fri 31 May 2024 | 62.00 (-13.1%) | 71.90 | 61.35 - 76.65 | 0.1686 times |
| Tue 30 April 2024 | 71.35 (16.11%) | 61.45 | 61.45 - 76.00 | 0.1054 times |
| Thu 28 March 2024 | 61.45 (-15.53%) | 73.95 | 60.35 - 74.00 | 0.362 times |
| Thu 29 February 2024 | 72.75 (-3.71%) | 76.95 | 70.50 - 78.90 | 0.2844 times |
| Wed 31 January 2024 | 75.55 (-3.57%) | 77.30 | 69.65 - 83.00 | 0.4039 times |
| Fri 29 December 2023 | 78.35 (-4.33%) | 83.00 | 72.45 - 84.90 | 0.3032 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 95.73 |
| 20 day DMA | 97.7 |
| 35 day DMA | 94.23 |
| 50 day DMA | 87.87 |
| 100 day DMA | 78.75 |
| 150 day DMA | 76.15 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 82.45 | 88.87 |
| 12 day EMA | 88.71 | 92.77 | 96.98 |
| 20 day EMA | 91.97 | 94.66 | 97.3 |
| 35 day EMA | 90.51 | 91.93 | 93.24 |
| 50 day EMA | 85.62 | 86.41 | 87.1 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 86.75 | 94.87 |
| 12 day SMA | 95.73 | 98.88 | 102.49 |
| 20 day SMA | 97.7 | 98.52 | 99.29 |
| 35 day SMA | 94.23 | 94.83 | 94.92 |
| 50 day SMA | 87.87 | 87.99 | 88.06 |
| 100 day SMA | 78.75 | 78.76 | 78.71 |
| 150 day SMA | 76.15 | 76.21 | 76.25 |
| 200 day SMA | 77.11 | 77.22 | 77.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.