Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 109.18 and 116.62
| Daily Target 1 | 103.54 |
| Daily Target 2 | 107.37 |
| Daily Target 3 | 110.98 |
| Daily Target 4 | 114.81 |
| Daily Target 5 | 118.42 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 111.20 (3.15%) | 109.34 | 107.15 - 114.59 | 0.6283 times | Tue 10 December 2024 | 107.80 (-2.15%) | 111.74 | 106.43 - 111.74 | 0.2332 times | Mon 09 December 2024 | 110.17 (-3.02%) | 115.70 | 108.81 - 115.80 | 0.9754 times | Fri 06 December 2024 | 113.60 (9.99%) | 103.00 | 103.00 - 113.60 | 1.53 times | Thu 05 December 2024 | 103.28 (-1.89%) | 103.53 | 102.21 - 106.39 | 0.4463 times | Wed 04 December 2024 | 105.27 (-1.23%) | 108.99 | 103.25 - 108.99 | 0.5554 times | Tue 03 December 2024 | 106.58 (-2.88%) | 111.90 | 105.31 - 111.90 | 0.639 times | Mon 02 December 2024 | 109.74 (5.38%) | 105.00 | 105.00 - 111.19 | 1.0018 times | Fri 29 November 2024 | 104.14 (-7.78%) | 114.00 | 102.97 - 114.00 | 1.5833 times | Thu 28 November 2024 | 112.93 (-9.87%) | 123.00 | 112.77 - 123.83 | 2.4075 times | Wed 27 November 2024 | 125.30 (6.78%) | 126.79 | 116.17 - 129.07 | 9.6246 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 104.13 and 113.5
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 111.14333333333 |
| Weekly Target 4 | 115.86 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 111.20 (-2.11%) | 115.70 | 106.43 - 115.80 | 0.087 times | Fri 06 December 2024 | 113.60 (9.08%) | 105.00 | 102.21 - 113.60 | 0.1976 times | Fri 29 November 2024 | 104.14 (26.54%) | 86.46 | 82.35 - 129.07 | 1.3029 times | Fri 22 November 2024 | 82.30 (-3.31%) | 88.05 | 81.04 - 88.05 | 0.1037 times | Thu 14 November 2024 | 85.12 (-15.02%) | 96.00 | 81.28 - 100.16 | 0.2012 times | Tue 23 July 2024 | 100.16 (-9.67%) | 103.05 | 95.00 - 107.48 | 0.3669 times | Fri 19 July 2024 | 110.88 (32.28%) | 82.55 | 81.00 - 121.55 | 6.3608 times | Fri 12 July 2024 | 83.82 (14.95%) | 74.50 | 73.41 - 93.90 | 1.176 times | Fri 05 July 2024 | 72.92 (2.78%) | 71.07 | 70.21 - 76.00 | 0.0944 times | Fri 28 June 2024 | 70.95 (-0.52%) | 73.27 | 69.33 - 74.00 | 0.1096 times | Fri 21 June 2024 | 71.32 (-2.02%) | 72.79 | 69.53 - 75.00 | 0.0769 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 106.71 and 120.3
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 109.73666666667 |
| Monthly Target 4 | 117.26 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.2241 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 1.2667 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 6.301 times | Fri 28 June 2024 | 70.95 (14.44%) | 62.55 | 61.00 - 80.20 | 0.6227 times | Fri 31 May 2024 | 62.00 (-13.1%) | 71.90 | 61.35 - 76.65 | 0.1643 times | Tue 30 April 2024 | 71.35 (16.11%) | 61.45 | 61.45 - 76.00 | 0.1027 times | Thu 28 March 2024 | 61.45 (-15.53%) | 73.95 | 60.35 - 74.00 | 0.3527 times | Thu 29 February 2024 | 72.75 (-3.71%) | 76.95 | 70.50 - 78.90 | 0.277 times | Wed 31 January 2024 | 75.55 (-3.57%) | 77.30 | 69.65 - 83.00 | 0.3935 times | Fri 29 December 2023 | 78.35 (-4.33%) | 83.00 | 72.45 - 84.90 | 0.2954 times | Thu 30 November 2023 | 81.90 (18.78%) | 71.60 | 69.30 - 93.95 | 0.6474 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 110.61 |
| 20 day DMA | 100.64 |
| 35 day DMA | 94.93 |
| 50 day DMA | 88.12 |
| 100 day DMA | 78.51 |
| 150 day DMA | 76.32 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.43 | 108.55 | 108.93 |
| 12 day EMA | 106.68 | 105.86 | 105.51 |
| 20 day EMA | 102.79 | 101.9 | 101.28 |
| 35 day EMA | 95.48 | 94.55 | 93.77 |
| 50 day EMA | 88.61 | 87.69 | 86.87 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 108.02 | 107.78 |
| 12 day SMA | 110.61 | 109.5 | 107.37 |
| 20 day SMA | 100.64 | 99.48 | 99.1 |
| 35 day SMA | 94.93 | 93.86 | 92.88 |
| 50 day SMA | 88.12 | 87.37 | 86.73 |
| 100 day SMA | 78.51 | 78.07 | 77.65 |
| 150 day SMA | 76.32 | 76.12 | 75.92 |
| 200 day SMA | 77.34 | 77.14 | 76.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.