Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 180.12 and 185.43
| Daily Target 1 | 175.94 |
| Daily Target 2 | 178.98 |
| Daily Target 3 | 181.24666666667 |
| Daily Target 4 | 184.29 |
| Daily Target 5 | 186.56 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 182.03 (0.64%) | 178.20 | 178.20 - 183.51 | 0.8828 times | Thu 13 February 2025 | 180.87 (-2.25%) | 189.35 | 175.15 - 189.35 | 1.775 times | Wed 12 February 2025 | 185.04 (-1.62%) | 186.15 | 177.02 - 189.38 | 1.2713 times | Tue 11 February 2025 | 188.08 (-4.33%) | 198.34 | 187.35 - 198.82 | 2.5428 times | Mon 10 February 2025 | 196.60 (0.01%) | 198.24 | 193.30 - 198.24 | 0.4126 times | Fri 07 February 2025 | 196.58 (-2.18%) | 203.49 | 195.50 - 203.50 | 0.6459 times | Thu 06 February 2025 | 200.97 (0.34%) | 202.80 | 199.61 - 203.20 | 0.4912 times | Wed 05 February 2025 | 200.29 (-0.01%) | 200.32 | 199.30 - 202.39 | 0.3524 times | Tue 04 February 2025 | 200.32 (0.44%) | 202.95 | 199.55 - 205.00 | 0.9163 times | Mon 03 February 2025 | 199.45 (-1.6%) | 202.67 | 197.20 - 203.80 | 0.7096 times | Fri 31 January 2025 | 202.69 (3.62%) | 197.87 | 195.99 - 203.99 | 0.9401 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 166.76 and 190.43
| Weekly Target 1 | 161.66 |
| Weekly Target 2 | 171.85 |
| Weekly Target 3 | 185.33333333333 |
| Weekly Target 4 | 195.52 |
| Weekly Target 5 | 209 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 182.03 (-7.4%) | 198.24 | 175.15 - 198.82 | 1.0145 times | Fri 07 February 2025 | 196.58 (-3.01%) | 202.67 | 195.50 - 205.00 | 0.4591 times | Fri 31 January 2025 | 202.69 (1.19%) | 198.11 | 184.97 - 203.99 | 1.2843 times | Fri 24 January 2025 | 200.31 (-5%) | 214.70 | 198.16 - 215.94 | 0.9361 times | Fri 17 January 2025 | 210.85 (10.99%) | 191.00 | 176.95 - 227.00 | 3.3378 times | Fri 10 January 2025 | 189.98 (-4.79%) | 203.00 | 187.98 - 203.00 | 0.4753 times | Fri 03 January 2025 | 199.53 (1.17%) | 199.70 | 194.14 - 201.00 | 0.2315 times | Fri 27 December 2024 | 197.23 (-2.57%) | 202.43 | 195.11 - 207.54 | 0.7929 times | Fri 20 December 2024 | 202.43 (-1.96%) | 209.00 | 198.50 - 209.00 | 0.9792 times | Fri 13 December 2024 | 206.48 (0.23%) | 205.00 | 204.99 - 214.49 | 0.4894 times | Fri 06 December 2024 | 206.01 (-1.14%) | 208.50 | 204.00 - 214.78 | 0.5181 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 163.67 and 193.52
| Monthly Target 1 | 157.54 |
| Monthly Target 2 | 169.79 |
| Monthly Target 3 | 187.39333333333 |
| Monthly Target 4 | 199.64 |
| Monthly Target 5 | 217.24 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 182.03 (-10.19%) | 202.67 | 175.15 - 205.00 | 0.3869 times | Fri 31 January 2025 | 202.69 (1.17%) | 200.00 | 176.95 - 227.00 | 1.6346 times | Tue 31 December 2024 | 200.34 (-3.86%) | 208.50 | 195.11 - 214.78 | 0.7402 times | Fri 29 November 2024 | 208.39 (-4.69%) | 218.65 | 203.92 - 228.28 | 0.2517 times | Thu 31 October 2024 | 218.65 (-6.84%) | 238.99 | 211.55 - 245.30 | 0.4706 times | Mon 30 September 2024 | 234.70 (-5.06%) | 245.00 | 232.90 - 272.85 | 0.7547 times | Fri 30 August 2024 | 247.20 (-12.36%) | 282.95 | 240.85 - 286.90 | 0.9455 times | Wed 31 July 2024 | 282.05 (-3.19%) | 298.90 | 261.70 - 310.00 | 1.257 times | Fri 28 June 2024 | 291.35 (15.98%) | 254.00 | 246.50 - 311.95 | 2.5164 times | Fri 31 May 2024 | 251.20 (9.19%) | 227.50 | 211.10 - 253.05 | 1.0424 times | Tue 30 April 2024 | 230.05 (-5.74%) | 245.85 | 214.15 - 248.60 | 0.9778 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 186.52 |
| 12 day DMA | 194.04 |
| 20 day DMA | 195.87 |
| 35 day DMA | 196.17 |
| 50 day DMA | 198.68 |
| 100 day DMA | 209.81 |
| 150 day DMA | 226.8 |
| 200 day DMA | 235.17 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.97 | 187.94 | 191.48 |
| 12 day EMA | 191.07 | 192.71 | 194.86 |
| 20 day EMA | 193.61 | 194.83 | 196.3 |
| 35 day EMA | 196.55 | 197.4 | 198.37 |
| 50 day EMA | 198.3 | 198.96 | 199.7 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.52 | 189.43 | 193.45 |
| 12 day SMA | 194.04 | 194.77 | 195.46 |
| 20 day SMA | 195.87 | 197.31 | 198.63 |
| 35 day SMA | 196.17 | 196.6 | 197.06 |
| 50 day SMA | 198.68 | 199.19 | 199.78 |
| 100 day SMA | 209.81 | 210.41 | 211.06 |
| 150 day SMA | 226.8 | 227.47 | 228.16 |
| 200 day SMA | 235.17 | 235.41 | 235.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.