KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 246.1 and 266.45

Daily Target 1242.13
Daily Target 2250.07
Daily Target 3262.48333333333
Daily Target 4270.42
Daily Target 5282.83

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Mon 13 January 2025 258.00 (-5.96%) 274.90 254.55 - 274.90 1.6854 times
Fri 10 January 2025 274.35 (-5.18%) 284.15 272.10 - 289.00 1.3764 times
Thu 09 January 2025 289.35 (-0.4%) 284.05 284.05 - 292.00 0.3652 times
Wed 08 January 2025 290.50 (-2.21%) 288.50 286.50 - 292.90 0.3371 times
Tue 07 January 2025 297.05 (1.35%) 295.00 291.55 - 299.00 0.3371 times
Mon 06 January 2025 293.10 (-4.2%) 304.05 291.10 - 304.05 1.0674 times
Fri 03 January 2025 305.95 (0.58%) 309.00 304.55 - 314.90 0.5337 times
Thu 02 January 2025 304.20 (0.07%) 300.55 298.50 - 308.95 1.3202 times
Wed 01 January 2025 304.00 (-0.64%) 303.10 299.60 - 305.50 1.7416 times
Tue 31 December 2024 305.95 (0.97%) 298.00 290.00 - 312.95 1.236 times
Mon 30 December 2024 303.00 (-0.48%) 310.00 301.15 - 316.20 0.7022 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 246.1 and 266.45

Weekly Target 1242.13
Weekly Target 2250.07
Weekly Target 3262.48333333333
Weekly Target 4270.42
Weekly Target 5282.83

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Mon 13 January 2025 258.00 (-5.96%) 274.90 254.55 - 274.90 0.1911 times
Fri 10 January 2025 274.35 (-10.33%) 304.05 272.10 - 304.05 0.395 times
Fri 03 January 2025 305.95 (0.49%) 310.00 290.00 - 316.20 0.6276 times
Fri 27 December 2024 304.45 (1.43%) 304.00 290.50 - 319.20 0.704 times
Fri 20 December 2024 300.15 (-6%) 324.90 296.50 - 337.85 0.8155 times
Fri 13 December 2024 319.30 (-8.98%) 370.90 311.00 - 384.00 1.1277 times
Fri 06 December 2024 350.80 (19.6%) 293.00 282.00 - 350.80 1.0991 times
Fri 29 November 2024 293.30 (9.2%) 280.00 270.00 - 306.00 1.1851 times
Fri 22 November 2024 268.60 (-12.98%) 300.65 258.05 - 308.00 2.4498 times
Thu 14 November 2024 308.65 (-9.73%) 333.70 304.75 - 352.00 1.4049 times
Fri 08 November 2024 341.90 (0.62%) 339.00 328.05 - 359.90 1.1182 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 226.1 and 286.45

Monthly Target 1215.47
Monthly Target 2236.73
Monthly Target 3275.81666666667
Monthly Target 4297.08
Monthly Target 5336.17

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Mon 13 January 2025 258.00 (-15.67%) 303.10 254.55 - 314.90 0.1389 times
Tue 31 December 2024 305.95 (4.31%) 293.00 282.00 - 384.00 0.5541 times
Fri 29 November 2024 293.30 (-11.36%) 342.40 258.05 - 359.90 0.8684 times
Thu 31 October 2024 330.90 (-3.74%) 337.60 305.70 - 384.00 0.6583 times
Mon 15 July 2024 343.75 (9.11%) 326.00 317.00 - 429.20 2.9341 times
Fri 28 June 2024 315.05 (49.31%) 215.15 191.00 - 323.95 2.5001 times
Fri 31 May 2024 211.00 (-26.3%) 279.00 206.00 - 279.00 0.7166 times
Tue 30 April 2024 286.30 (28.62%) 232.00 216.50 - 294.00 0.5021 times
Thu 28 March 2024 222.60 (-11.72%) 251.50 203.15 - 267.50 0.5168 times
Thu 29 February 2024 252.15 (-8.58%) 270.50 232.60 - 302.00 0.6107 times
Wed 31 January 2024 275.80 (25.36%) 219.20 216.00 - 305.00 1.0153 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 281.85
12 day DMA 294.16
20 day DMA 301.07
35 day DMA 305.11
50 day DMA 309.96
100 day DMA 303.71
150 day DMA 279.93
200 day DMA 272.25

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA277.75287.62294.25
12 day EMA290.16296.01299.95
20 day EMA297.11301.22304.05
35 day EMA303.54306.22308.1
50 day EMA308.69310.76312.25

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA281.85288.87295.19
12 day SMA294.16298.8300.93
20 day SMA301.07304.14306.28
35 day SMA305.11305.42305.34
50 day SMA309.96311.1312.07
100 day SMA303.71303.36302.88
150 day SMA279.93279.75279.56
200 day SMA272.25272.06271.79
Back to top | Use Dark Theme