Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 182.66 and 188.41
| Daily Target 1 | 181.67 |
| Daily Target 2 | 183.64 |
| Daily Target 3 | 187.42 |
| Daily Target 4 | 189.39 |
| Daily Target 5 | 193.17 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 185.61 (-1.44%) | 188.60 | 185.45 - 191.20 | 1.4541 times | Wed 23 October 2024 | 188.32 (-2.35%) | 193.00 | 185.10 - 200.99 | 1.4755 times | Tue 22 October 2024 | 192.86 (-7.58%) | 212.99 | 189.00 - 212.99 | 1.6914 times | Mon 21 October 2024 | 208.67 (-2.2%) | 213.37 | 208.00 - 214.19 | 0.5019 times | Fri 18 October 2024 | 213.37 (-0.59%) | 217.00 | 209.19 - 217.00 | 0.6229 times | Thu 17 October 2024 | 214.63 (-2.62%) | 224.00 | 213.61 - 224.00 | 1.1087 times | Wed 16 October 2024 | 220.41 (2.33%) | 214.30 | 214.30 - 223.00 | 0.6868 times | Tue 15 October 2024 | 215.39 (-3.04%) | 224.37 | 214.48 - 224.39 | 1.1179 times | Mon 14 October 2024 | 222.14 (-0.7%) | 220.50 | 219.50 - 225.00 | 0.7253 times | Fri 11 October 2024 | 223.71 (1.3%) | 228.00 | 220.00 - 228.00 | 0.6154 times | Thu 10 October 2024 | 220.84 (0.65%) | 221.04 | 220.00 - 226.00 | 0.4792 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 170.81 and 199.9
| Weekly Target 1 | 165.88 |
| Weekly Target 2 | 175.74 |
| Weekly Target 3 | 194.96666666667 |
| Weekly Target 4 | 204.83 |
| Weekly Target 5 | 224.06 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 185.61 (-13.01%) | 213.37 | 185.10 - 214.19 | 0.544 times | Fri 18 October 2024 | 213.37 (-4.62%) | 220.50 | 209.19 - 225.00 | 0.4525 times | Fri 11 October 2024 | 223.71 (-0.55%) | 229.90 | 208.03 - 231.29 | 0.6488 times | Fri 04 October 2024 | 224.94 (0.37%) | 225.90 | 220.47 - 246.51 | 0.9658 times | Fri 27 September 2024 | 224.10 (-11%) | 258.40 | 220.00 - 261.25 | 0.7459 times | Fri 20 September 2024 | 251.79 (15.98%) | 225.95 | 222.29 - 270.00 | 3.7548 times | Fri 13 September 2024 | 217.10 (1.03%) | 208.55 | 207.11 - 222.57 | 0.4924 times | Fri 06 September 2024 | 214.89 (-3.84%) | 227.55 | 210.25 - 227.55 | 0.6983 times | Fri 30 August 2024 | 223.46 (-4.9%) | 239.30 | 218.25 - 240.99 | 0.6838 times | Fri 23 August 2024 | 234.97 (2.89%) | 235.00 | 231.91 - 243.95 | 1.0138 times | Fri 16 August 2024 | 228.38 (-5.72%) | 246.69 | 217.18 - 246.69 | 0.8605 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 155.01 and 215.71
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 165.21 |
| Monthly Target 3 | 205.50333333333 |
| Monthly Target 4 | 225.91 |
| Monthly Target 5 | 266.2 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 0.1841 times | Mon 30 September 2024 | 243.84 (9.12%) | 227.55 | 207.11 - 270.00 | 0.5489 times | Fri 30 August 2024 | 223.46 (1.01%) | 224.85 | 213.40 - 259.00 | 0.5812 times | Wed 31 July 2024 | 221.22 (17.07%) | 187.00 | 182.55 - 239.61 | 0.8217 times | Fri 28 June 2024 | 188.97 (71.01%) | 112.65 | 90.20 - 211.00 | 2.2051 times | Fri 31 May 2024 | 110.50 (-18.66%) | 136.00 | 108.00 - 145.50 | 0.7861 times | Tue 30 April 2024 | 135.85 (1.72%) | 135.55 | 128.05 - 144.95 | 0.2518 times | Thu 28 March 2024 | 133.55 (-16.06%) | 161.95 | 117.05 - 163.95 | 0.6931 times | Thu 29 February 2024 | 159.10 (23.96%) | 128.15 | 123.60 - 182.00 | 2.5706 times | Wed 31 January 2024 | 128.35 (14.7%) | 113.35 | 101.50 - 139.00 | 1.3574 times | Fri 29 December 2023 | 111.90 (5.72%) | 106.00 | 100.85 - 122.00 | 0.7658 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 197.77 |
| 12 day DMA | 210.45 |
| 20 day DMA | 217.54 |
| 35 day DMA | 223.4 |
| 50 day DMA | 225 |
| 100 day DMA | 208.38 |
| 150 day DMA | 181.73 |
| 200 day DMA | 170.86 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.69 | 200.73 | 206.94 |
| 12 day EMA | 206.85 | 210.71 | 214.78 |
| 20 day EMA | 213.5 | 216.43 | 219.39 |
| 35 day EMA | 219.05 | 221.02 | 222.94 |
| 50 day EMA | 223.34 | 224.88 | 226.37 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.77 | 203.57 | 209.99 |
| 12 day SMA | 210.45 | 213.14 | 215.13 |
| 20 day SMA | 217.54 | 219.9 | 222.39 |
| 35 day SMA | 223.4 | 224.2 | 225.01 |
| 50 day SMA | 225 | 225.84 | 226.82 |
| 100 day SMA | 208.38 | 207.63 | 206.86 |
| 150 day SMA | 181.73 | 181.4 | 181.07 |
| 200 day SMA | 170.86 | 170.47 | 170.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.