Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 113.03 and 119.41
| Daily Target 1 | 108.1 |
| Daily Target 2 | 111.58 |
| Daily Target 3 | 114.47666666667 |
| Daily Target 4 | 117.96 |
| Daily Target 5 | 120.86 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 115.07 (2.82%) | 114.97 | 110.99 - 117.37 | 0.7752 times | Mon 13 January 2025 | 111.91 (-6.29%) | 120.90 | 110.22 - 120.90 | 1.8309 times | Fri 10 January 2025 | 119.42 (-1.12%) | 121.40 | 117.00 - 124.07 | 1.0871 times | Thu 09 January 2025 | 120.77 (-4.99%) | 127.80 | 119.11 - 127.80 | 1.7336 times | Wed 08 January 2025 | 127.11 (0.04%) | 126.00 | 124.00 - 129.01 | 0.6239 times | Tue 07 January 2025 | 127.06 (2.72%) | 125.55 | 125.01 - 129.78 | 0.6816 times | Mon 06 January 2025 | 123.70 (-6.47%) | 130.00 | 122.01 - 130.38 | 1.3972 times | Fri 03 January 2025 | 132.26 (0.27%) | 133.50 | 130.41 - 133.50 | 0.3515 times | Thu 02 January 2025 | 131.91 (1.7%) | 129.70 | 128.11 - 133.50 | 0.8134 times | Wed 01 January 2025 | 129.70 (2.01%) | 126.51 | 126.51 - 131.95 | 0.7057 times | Tue 31 December 2024 | 127.15 (1.03%) | 129.00 | 121.61 - 129.00 | 0.8445 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 107.31 and 117.99
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 109.89 |
| Weekly Target 3 | 115.39666666667 |
| Weekly Target 4 | 120.57 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 115.07 (-3.64%) | 120.90 | 110.22 - 120.90 | 0.1363 times | Fri 10 January 2025 | 119.42 (-9.71%) | 130.00 | 117.00 - 130.38 | 0.2889 times | Fri 03 January 2025 | 132.26 (2.74%) | 129.99 | 121.61 - 133.50 | 0.1807 times | Fri 27 December 2024 | 128.73 (0.82%) | 126.12 | 126.12 - 135.25 | 0.1273 times | Fri 20 December 2024 | 127.68 (-6.58%) | 138.75 | 123.00 - 140.00 | 0.242 times | Fri 13 December 2024 | 136.68 (-2.91%) | 140.01 | 134.10 - 154.99 | 0.7425 times | Fri 06 December 2024 | 140.78 (-1.61%) | 140.00 | 135.35 - 145.00 | 0.4471 times | Fri 29 November 2024 | 143.08 (-8.88%) | 136.24 | 123.02 - 155.12 | 1.9822 times | Tue 20 August 2024 | 157.03 (-1.1%) | 160.00 | 151.38 - 164.90 | 1.5928 times | Fri 16 August 2024 | 158.78 (23.26%) | 128.00 | 121.08 - 166.70 | 4.2603 times | Fri 09 August 2024 | 128.82 (7.74%) | 119.88 | 114.88 - 137.70 | 2.5181 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 101.01 and 124.29
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 119.59666666667 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 142.88 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 115.07 (-9.5%) | 126.51 | 110.22 - 133.50 | 0.2002 times | Tue 31 December 2024 | 127.15 (-11.13%) | 140.00 | 121.61 - 154.99 | 0.6284 times | Fri 29 November 2024 | 143.08 (-8.88%) | 136.24 | 123.02 - 155.12 | 0.7587 times | Tue 20 August 2024 | 157.03 (29.61%) | 123.35 | 114.88 - 166.70 | 3.3096 times | Wed 31 July 2024 | 121.16 (14.11%) | 106.18 | 105.00 - 136.99 | 2.0695 times | Fri 28 June 2024 | 106.18 (1.75%) | 104.35 | 94.05 - 119.40 | 0.7159 times | Fri 31 May 2024 | 104.35 (-8.1%) | 113.70 | 95.30 - 119.00 | 0.6573 times | Tue 30 April 2024 | 113.55 (22.56%) | 94.55 | 92.85 - 117.70 | 0.5937 times | Thu 28 March 2024 | 92.65 (-16.57%) | 111.05 | 81.05 - 115.25 | 0.4488 times | Thu 29 February 2024 | 111.05 (-7.34%) | 121.85 | 102.00 - 124.95 | 0.6178 times | Wed 31 January 2024 | 119.85 (38%) | 86.85 | 84.85 - 128.90 | 2.3749 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 118.86 |
| 12 day DMA | 124.33 |
| 20 day DMA | 127.04 |
| 35 day DMA | 132.12 |
| 50 day DMA | 132.48 |
| 100 day DMA | 121.79 |
| 150 day DMA | 115.39 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.05 | 119.54 | 123.36 |
| 12 day EMA | 122.87 | 124.29 | 126.54 |
| 20 day EMA | 125.84 | 126.97 | 128.55 |
| 35 day EMA | 127.96 | 128.72 | 129.71 |
| 50 day EMA | 129.9 | 130.51 | 131.27 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.86 | 121.25 | 123.61 |
| 12 day SMA | 124.33 | 125.46 | 126.84 |
| 20 day SMA | 127.04 | 128.19 | 129.43 |
| 35 day SMA | 132.12 | 132.41 | 133.7 |
| 50 day SMA | 132.48 | 132.65 | 132.9 |
| 100 day SMA | 121.79 | 121.66 | 121.55 |
| 150 day SMA | 115.39 | 115.37 | 115.37 |
| 200 day SMA | 113.61 | 113.45 | 113.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.